John Hancock Investors Trust (JHI) Stock Chart & Stock Price History → The only financial event in 2024 that matters (From Porter & Company) (Ad) Free JHI Stock Alerts $13.44 +0.04 (+0.30%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends John Hancock Investors Trust Stock Price Performance5 Day Performance+0.07%1 Month Performance+0.98%3 Month Performance+2.21%6 Month Performance+5.33%Year-To-Date Performance+3.86%1 Year Performance+5.49% Receive JHI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for John Hancock Investors Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…Click here for the details JHI Stock Chart for Sunday, June, 2, 2024 JHI Chart by TradingView John Hancock Investors Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$13.38$13.44+0.45%$13.45$13.3917,284 shs$117.47 million05/30/2024$13.33$13.38+0.38%$13.42$13.3310,516 shs$116.94 million05/29/2024$13.43$13.33-0.74%$13.49$13.2919,154 shs$116.50 million05/28/2024$13.50$13.43-0.52%$13.58$13.4013,021 shs$117.45 million05/27/2024$13.50$13.50$13.57$13.4618,800 shs$117.99 million05/24/2024$13.51$13.49-0.15%$13.57$13.4618,861 shs$117.90 million Get the Latest News and Ratings for JHI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for John Hancock Investors Trust and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$13.59$13.51-0.59%$13.64$13.4222,611 shs$118.15 million05/22/2024$13.57$13.59+0.15%$13.69$13.5914,284 shs$118.78 million05/21/2024$13.54$13.57+0.22%$13.59$13.5710,585 shs$118.60 million05/20/2024$13.58$13.54-0.29%$13.57$13.4834,140 shs$118.34 million05/17/2024$13.54$13.58+0.30%$13.62$13.5313,618 shs$118.69 million05/16/2024$13.63$13.54-0.66%$13.65$13.5412,596 shs$118.34 million05/15/2024$13.54$13.63+0.66%$13.65$13.5712,602 shs$119.13 million05/14/2024$13.47$13.54+0.52%$13.56$13.499,250 shs$118.34 million05/13/2024$13.67$13.47-1.46%$13.70$13.4541,973 shs$117.73 million05/10/2024$13.65$13.67+0.15%$13.71$13.649,643 shs$119.54 million05/09/2024$13.74$13.65-0.66%$13.82$13.6527,805 shs$119.37 million05/08/2024$13.74$13.74$13.83$13.7119,461 shs$120.09 million05/07/2024$13.77$13.74-0.18%$13.79$13.7316,835 shs$120.09 million05/06/2024$13.46$13.77+2.27%$13.85$13.5232,983 shs$120.31 million05/03/2024$13.31$13.46+1.13%$13.53$13.4149,659 shs$117.64 million05/02/2024$13.33$13.31-0.15%$13.39$13.297,876 shs$116.33 million05/01/2024$13.25$13.33+0.60%$13.35$13.2811,297 shs$116.50 million04/30/2024$13.21$13.25+0.30%$13.26$13.1813,050 shs$115.81 million04/29/2024$13.16$13.21+0.38%$13.23$13.188,368 shs$115.46 million04/26/2024$13.05$13.16+0.84%$13.24$13.0811,527 shs$115.02 million04/25/2024$13.10$13.05-0.38%$13.09$13.008,758 shs$114.06 million04/24/2024$13.20$13.10-0.76%$13.25$13.0916,992 shs$114.56 million04/23/2024$13.13$13.20+0.53%$13.25$13.1810,182 shs$115.37 million04/22/2024$13.06$13.13+0.54%$13.14$13.0625,651 shs$114.76 million04/19/2024$12.97$13.06+0.69%$13.10$13.0014,582 shs$114.14 million04/18/2024$13.00$12.97-0.23%$13.12$12.9734,269 shs$113.36 million04/17/2024$12.99$13.00+0.08%$13.07$12.9622,756 shs$113.62 million04/16/2024$12.95$12.99+0.31%$13.01$12.9029,212 shs$113.53 million04/15/2024$13.01$12.95-0.47%$13.04$12.8913,586 shs$113.18 million04/12/2024$13.08$13.01-0.53%$13.17$13.0112,367 shs$113.71 million04/11/2024$13.14$13.08-0.46%$13.20$13.0843,330 shs$114.39 million04/10/2024$13.25$13.14-0.83%$13.23$13.1226,538 shs$114.91 million04/09/2024$13.17$13.25+0.61%$13.25$13.1727,720 shs$115.81 million04/08/2024$13.13$13.17+0.30%$13.19$13.1323,088 shs$115.11 millionKiss of death from Joe Biden (Ad)I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.I have uncovered a bombshell that changes everything… and threatens everything.04/05/2024$13.13$13.13$13.16$13.1115,403 shs$114.82 million04/04/2024$13.16$13.13-0.23%$13.15$13.0934,487 shs$114.76 million04/03/2024$13.13$13.16+0.23%$13.19$13.1214,022 shs$115.02 million04/02/2024$13.19$13.13-0.45%$13.20$13.1211,791 shs$114.76 million04/01/2024$13.19$13.19$13.26$13.1713,941 shs$115.28 million03/29/2024$13.19$13.19$13.27$13.1634,583 shs$115.28 million03/28/2024$13.17$13.19+0.15%$13.27$13.1634,583 shs$115.28 million03/27/2024$13.12$13.17+0.38%$13.22$13.1313,895 shs$115.11 million03/26/2024$13.05$13.12+0.54%$13.15$13.0714,501 shs$114.67 million03/25/2024$13.09$13.05-0.31%$13.14$13.0319,852 shs$114.12 million03/22/2024$13.12$13.13+0.08%$13.16$13.0710,064 shs$114.76 million03/21/2024$13.13$13.12-0.08%$13.22$13.118,993 shs$114.67 million03/20/2024$13.10$13.13+0.23%$13.16$13.0716,176 shs$114.76 million03/19/2024$13.06$13.10+0.31%$13.13$13.077,818 shs$114.49 million03/18/2024$13.05$13.06+0.08%$13.11$13.0316,351 shs$114.14 million03/15/2024$12.98$13.05+0.54%$13.06$12.9921,096 shs$114.06 million03/14/2024$13.01$12.98-0.23%$13.01$12.9445,869 shs$113.45 million03/13/2024$12.93$13.01+0.62%$13.05$12.9442,903 shs$113.71 million03/12/2024$12.83$12.93+0.78%$12.99$12.8336,848 shs$113.01 million03/11/2024$12.87$12.83-0.31%$12.89$12.8262,605 shs$112.20 million03/08/2024$13.10$12.87-1.72%$13.00$12.8690,373 shs$112.48 million03/07/2024$13.08$13.10+0.11%$13.13$13.0822,872 shs$114.45 million03/06/2024$13.07$13.08+0.08%$13.15$13.0838,802 shs$114.32 million03/05/2024$13.09$13.07-0.15%$13.13$13.0737,748 shs$114.23 million03/04/2024$13.15$13.09-0.46%$13.15$13.0944,246 shs$114.41 million03/01/2024$13.14$13.15+0.08%$13.21$13.14365,805 shs$114.93 million Related Companies: BlackRock MuniVest Fund Stock Price Chart Nuveen Pennsylvania Quality Municipal Income Fund Stock Price Chart VanEck Biotech ETF Stock Price Chart BlackRock MuniAssets Fund Stock Price Chart Horizon Technology Finance Stock Price Chart BlackRock MuniYield New York Quality Fund Stock Price Chart Tortoise Energy Infrastructure Stock Price Chart DWS Municipal Income Trust Stock Price Chart Abrdn Life Sciences Investors Stock Price Chart Barings Corporate Investors Stock Price Chart Receive JHI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for John Hancock Investors Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:JHI) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding John Hancock Investors Trust Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.