Free Trial

Performant Financial (PFMT) Stock Chart & Stock Price History

→ The Worst is Yet to Come… (From Porter & Company) (Ad)
Free PFMT Stock Alerts
$3.07
-0.05 (-1.60%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Performant Financial Stock Price Performance

5 Day
Performance
-2.54%
1 Month
Performance
+8.48%
3 Month
Performance
+4.42%
6 Month
Performance
+1.99%
Year-To-Date
Performance
-1.76%
1 Year
Performance
+6.23%
Receive PFMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Performant Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

PFMT Stock Chart for Sunday, June, 2, 2024

PFMT Chart by TradingView

Performant Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$3.12$3.07
-1.60%		$3.17$3.0780,642 shs$236.24 million
05/30/2024$3.06$3.12
+1.96%		$3.13$3.0574,834 shs$240.08 million
05/29/2024$3.15$3.06
-2.86%		$3.16$3.03183,989 shs$235.47 million
05/28/2024$3.09$3.15
+1.94%		$3.17$3.09146,548 shs$242.39 million
05/27/2024$3.09$3.09$3.15$3.0757,000 shs$237.78 million
05/24/2024$3.07$3.09
+0.65%		$3.15$3.0757,008 shs$237.78 million
05/23/2024$3.11$3.07
-1.29%		$3.15$3.03128,155 shs$236.24 million
05/22/2024$3.07$3.11
+1.30%		$3.18$3.04128,516 shs$239.31 million
05/21/2024$3.10$3.07
-0.97%		$3.10$2.9953,250 shs$236.24 million
05/20/2024$3.17$3.10
-2.21%		$3.18$3.06100,931 shs$238.55 million
05/17/2024$3.15$3.17
+0.63%		$3.19$3.11192,527 shs$243.93 million
05/16/2024$3.24$3.15
-2.78%		$3.28$3.14121,750 shs$242.40 million
05/15/2024$3.19$3.24
+1.57%		$3.31$3.14108,453 shs$249.33 million
05/14/2024$3.15$3.19
+1.27%		$3.24$3.16160,678 shs$245.47 million
05/13/2024$3.19$3.15
-1.25%		$3.22$3.1380,356 shs$242.39 million
05/10/2024$3.13$3.19
+1.92%		$3.24$3.09209,561 shs$245.38 million
05/09/2024$3.09$3.13
+1.29%		$3.20$3.06270,961 shs$240.76 million
05/08/2024$2.84$3.09
+8.80%		$3.12$2.81321,184 shs$237.68 million
05/07/2024$2.86$2.84
-0.70%		$2.97$2.82269,899 shs$218.45 million
05/06/2024$2.78$2.86
+2.88%		$2.88$2.78174,413 shs$219.99 million
05/03/2024$2.83$2.78
-1.77%		$2.88$2.7385,696 shs$213.84 million
05/02/2024$2.76$2.83
+2.54%		$2.86$2.76154,863 shs$217.68 million
05/01/2024$2.66$2.76
+3.76%		$2.81$2.70143,189 shs$212.30 million
04/30/2024$2.73$2.66
-2.56%		$2.77$2.66108,794 shs$204.61 million
04/29/2024$2.72$2.73
+0.37%		$2.76$2.68130,330 shs$209.99 million
04/26/2024$2.60$2.72
+4.62%		$2.74$2.58177,286 shs$209.22 million
04/25/2024$2.68$2.60
-2.99%		$2.69$2.55125,048 shs$199.99 million
04/24/2024$2.77$2.68
-3.25%		$2.82$2.65149,756 shs$206.15 million
04/23/2024$2.65$2.77
+4.53%		$2.79$2.64164,045 shs$213.07 million
04/22/2024$2.57$2.65
+3.11%		$2.68$2.55144,497 shs$203.84 million
04/19/2024$2.63$2.57
-2.28%		$2.66$2.4983,664 shs$197.68 million
04/18/2024$2.61$2.63
+0.77%		$2.67$2.55195,739 shs$202.30 million
04/17/2024$2.55$2.61
+2.35%		$2.62$2.54156,167 shs$200.76 million
04/16/2024$2.48$2.55
+2.82%		$2.57$2.42172,201 shs$196.15 million
04/15/2024$2.45$2.48
+1.22%		$2.53$2.43288,547 shs$190.76 million
04/12/2024$2.62$2.45
-6.49%		$2.61$2.45178,515 shs$188.45 million
04/11/2024$2.45$2.62
+6.94%		$2.64$2.40244,961 shs$201.53 million
04/10/2024$2.68$2.45
-8.58%		$2.60$2.38381,409 shs$188.45 million
04/09/2024$2.69$2.68
-0.37%		$2.76$2.68997,640 shs$206.15 million
04/08/2024$2.72$2.69
-1.10%		$2.74$2.691.01 million shs$206.92 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$2.74$2.72
-0.73%		$2.74$2.7052,724 shs$209.22 million
04/04/2024$2.74$2.74$2.79$2.71321,837 shs$210.76 million
04/03/2024$2.76$2.74
-0.72%		$2.78$2.72166,461 shs$210.76 million
04/02/2024$2.66$2.76
+3.76%		$2.77$2.58205,283 shs$212.30 million
04/01/2024$2.94$2.66
-9.52%		$2.96$2.62849,332 shs$204.61 million
03/29/2024$2.94$2.94$3.00$2.89706,618 shs$226.15 million
03/28/2024$2.91$2.94
+1.03%		$3.00$2.89706,608 shs$226.15 million
03/27/2024$2.84$2.91
+2.46%		$2.93$2.85255,590 shs$223.84 million
03/26/2024$2.86$2.84
-0.70%		$2.89$2.8260,271 shs$218.45 million
03/25/2024$2.86$2.86$2.89$2.8463,188 shs$219.99 million
03/22/2024$2.90$2.86
-1.38%		$2.93$2.83108,123 shs$219.99 million
03/21/2024$2.91$2.90
-0.34%		$2.94$2.89154,151 shs$223.07 million
03/20/2024$2.90$2.91
+0.34%		$2.96$2.86154,875 shs$223.84 million
03/19/2024$2.90$2.90$3.00$2.88158,573 shs$223.07 million
03/18/2024$2.91$2.90
-0.34%		$2.95$2.86763,922 shs$223.07 million
03/15/2024$2.86$2.91
+1.75%		$2.92$2.831.03 million shs$223.72 million
03/14/2024$2.89$2.86
-1.04%		$2.92$2.84184,213 shs$219.88 million
03/13/2024$3.04$2.89
-4.93%		$3.00$2.85575,803 shs$222.18 million
03/12/2024$3.05$3.04
-0.33%		$3.09$2.99210,946 shs$233.70 million
03/11/2024$3.00$3.05
+1.67%		$3.08$2.99166,996 shs$234.48 million
03/08/2024$3.13$3.00
-4.15%		$3.23$2.97207,199 shs$230.64 million
03/07/2024$3.02$3.13
+3.64%		$3.14$3.02420,722 shs$240.63 million
03/06/2024$2.97$3.02
+1.68%		$3.05$2.94175,334 shs$232.18 million
03/05/2024$3.00$2.97
-1.00%		$3.04$2.86295,829 shs$228.33 million
03/04/2024$2.94$3.00
+2.04%		$3.01$2.93149,091 shs$230.64 million
03/01/2024$2.91$2.94
+1.03%		$2.95$2.8696,309 shs$226.03 million

Related Companies:
This page (NASDAQ:PFMT) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders