Hexcel (HXL) Stock Chart & Stock Price History → The only financial event in 2024 that matters (From Porter & Company) (Ad) Free HXL Stock Alerts $68.87 -0.17 (-0.25%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Hexcel Stock Price Performance5 Day Performance-1.23%1 Month Performance+1.46%3 Month Performance-8.12%6 Month Performance-3.62%Year-To-Date Performance-6.62%1 Year Performance-5.90% Receive HXL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Hexcel and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe only financial event in 2024 that matters Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.Stream the documentary for free by clicking here HXL Stock Chart for Sunday, June, 2, 2024 HXL Chart by TradingView Hexcel Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$69.06$68.87-0.28%$69.35$68.09860,735 shs$5.72 billion05/30/2024$68.00$69.06+1.56%$69.44$68.36503,883 shs$5.74 billion05/29/2024$69.73$68.00-2.47%$69.35$67.98509,464 shs$5.65 billion05/28/2024$70.53$69.73-1.14%$70.42$69.27510,982 shs$5.79 billion05/27/2024$70.53$70.53$70.89$69.35610,900 shs$5.86 billion05/24/2024$68.87$70.56+2.45%$70.89$69.35610,908 shs$5.86 billion Get the Latest News and Ratings for HXL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hexcel and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$71.23$68.87-3.31%$71.73$68.64814,692 shs$5.72 billion05/22/2024$70.41$71.23+1.16%$71.40$70.16681,031 shs$5.92 billion05/21/2024$71.38$70.41-1.36%$71.58$70.24868,845 shs$5.85 billion05/20/2024$71.97$71.38-0.82%$72.12$71.10891,063 shs$5.93 billion05/17/2024$72.38$71.96-0.57%$72.78$71.94469,452 shs$5.98 billion05/16/2024$72.68$72.38-0.42%$72.84$72.21602,054 shs$6.02 billion05/15/2024$72.75$72.68-0.10%$73.24$72.42438,687 shs$6.04 billion05/14/2024$71.52$72.75+1.72%$72.85$72.04625,169 shs$6.05 billion05/13/2024$72.03$71.52-0.71%$72.92$71.51735,127 shs$5.94 billion05/10/2024$73.29$72.03-1.72%$73.58$71.971.04 million shs$5.99 billion05/09/2024$72.65$73.29+0.88%$73.42$72.321.03 million shs$6.09 billion05/08/2024$71.18$72.65+2.07%$73.28$71.721.46 million shs$6.04 billion05/07/2024$70.41$71.18+1.09%$71.46$69.881.31 million shs$5.92 billion05/06/2024$68.16$70.41+3.30%$70.59$68.621.23 million shs$5.85 billion05/03/2024$67.88$68.14+0.38%$69.27$68.031.26 million shs$5.66 billion05/02/2024$66.31$67.88+2.37%$68.16$66.741.56 million shs$5.64 billion05/01/2024$64.21$66.31+3.27%$67.05$64.681.64 million shs$5.51 billion04/30/2024$65.43$64.21-1.86%$67.33$63.991.72 million shs$5.34 billion04/29/2024$64.16$65.43+1.98%$65.46$64.191.13 million shs$5.44 billion04/26/2024$64.19$64.13-0.09%$64.85$63.79994,873 shs$5.33 billion04/25/2024$63.25$64.19+1.49%$64.38$61.922.01 million shs$5.33 billion04/24/2024$63.54$63.25-0.46%$64.17$62.431.51 million shs$5.26 billion04/23/2024$62.53$63.54+1.62%$65.13$62.462.79 million shs$5.28 billion04/22/2024$61.71$62.53+1.33%$62.68$61.361.34 million shs$5.20 billion04/19/2024$61.40$61.71+0.50%$62.58$61.431.08 million shs$5.13 billion04/18/2024$61.89$61.40-0.79%$62.42$61.37883,422 shs$5.10 billion04/17/2024$61.76$61.89+0.21%$62.44$61.421.18 million shs$5.14 billion04/16/2024$61.50$61.76+0.42%$62.06$60.861.56 million shs$5.13 billion04/15/2024$62.56$61.50-1.69%$63.33$60.991.35 million shs$5.11 billion04/12/2024$63.71$62.55-1.82%$63.95$62.061.78 million shs$5.20 billion04/11/2024$62.39$63.71+2.12%$63.98$62.622.00 million shs$5.29 billion04/10/2024$71.15$62.39-12.31%$65.19$61.225.75 million shs$5.18 billion04/09/2024$71.48$71.15-0.46%$71.91$70.46988,571 shs$5.91 billion04/08/2024$72.05$71.48-0.79%$72.91$71.48488,608 shs$5.94 billionThe only financial event in 2024 that matters (Ad)Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.Stream the documentary for free by clicking here04/05/2024$70.83$72.06+1.74%$72.08$70.62857,080 shs$5.99 billion04/04/2024$70.92$70.83-0.13%$72.15$70.53621,479 shs$5.89 billion04/03/2024$70.94$70.92-0.03%$71.73$70.76648,839 shs$5.89 billion04/02/2024$71.78$70.94-1.17%$71.75$70.84463,157 shs$5.90 billion04/01/2024$72.85$71.78-1.47%$72.65$71.19547,479 shs$5.96 billion03/29/2024$72.85$72.85$73.45$72.76427,154 shs$6.05 billion03/28/2024$72.72$72.85+0.18%$73.45$72.76427,123 shs$6.05 billion03/27/2024$72.43$72.72+0.40%$73.11$72.21763,437 shs$6.04 billion03/26/2024$72.88$72.43-0.62%$73.57$72.18484,433 shs$6.02 billion03/25/2024$72.08$72.88+1.11%$73.22$72.27557,860 shs$6.06 billion03/22/2024$71.89$72.09+0.28%$72.32$71.72596,420 shs$6.08 billion03/21/2024$72.90$71.89-1.39%$73.31$71.70599,505 shs$6.07 billion03/20/2024$72.12$72.90+1.08%$73.46$71.90402,727 shs$6.15 billion03/19/2024$72.03$72.12+0.12%$72.81$71.97379,710 shs$6.09 billion03/18/2024$70.99$72.03+1.46%$72.49$70.52900,135 shs$6.08 billion03/15/2024$71.30$70.98-0.45%$71.76$70.801.73 million shs$5.99 billion03/14/2024$72.71$71.30-1.94%$72.95$70.52581,287 shs$6.02 billion03/13/2024$72.77$72.71-0.08%$73.73$72.58996,103 shs$6.14 billion03/12/2024$74.36$72.77-2.14%$74.20$72.75605,941 shs$6.14 billion03/11/2024$76.00$74.36-2.16%$75.85$74.27396,352 shs$6.28 billion03/08/2024$77.02$75.99-1.34%$77.09$75.56359,816 shs$6.41 billion03/07/2024$75.97$77.02+1.38%$77.09$76.42401,473 shs$6.50 billion03/06/2024$75.45$75.97+0.70%$76.61$75.64362,960 shs$6.41 billion03/05/2024$76.02$75.45-0.76%$76.24$74.87340,373 shs$6.37 billion03/04/2024$74.96$76.02+1.41%$76.53$75.35453,096 shs$6.42 billion03/01/2024$74.48$74.98+0.67%$75.19$74.16473,517 shs$6.33 billion Related Companies: Teledyne Technologies Stock Chart Textron Stock Chart Curtiss-Wright Stock Chart Huntington Ingalls Industries Stock Chart AeroVironment Stock Chart Spirit AeroSystems Stock Chart Kratos Defense & Security Solutions Stock Chart AAR Stock Chart Triumph Group Stock Chart Astronics Stock Chart Receive HXL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hexcel and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:HXL) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaBiden replacement revealed?Paradigm PressBiden Nomination CANCELED?The Freeport SocietyNvidia has Apple and Microsoft within striking rangeWeiss RatingsLEAKED: Jeff Bezos' $330 Million GambleBehind the MarketsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hexcel Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.