Free Trial

Kratos Defense & Security Solutions (KTOS) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free KTOS Stock Alerts
$21.74
+0.12 (+0.56%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Kratos Defense & Security Solutions Stock Price Performance

5 Day
Performance
+0.93%
1 Month
Performance
+19.52%
3 Month
Performance
+20.58%
6 Month
Performance
+11.32%
Year-To-Date
Performance
+7.15%
1 Year
Performance
+59.85%
Receive KTOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kratos Defense & Security Solutions and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Do This Before July 30 2024 To Claim Trump’s Gift
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

KTOS Stock Chart for Sunday, June, 2, 2024

KTOS Chart by TradingView

Kratos Defense & Security Solutions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$21.62$21.74
+0.56%		$21.85$21.42850,942 shs$3.26 billion
05/30/2024$21.43$21.62
+0.89%		$21.74$21.42797,456 shs$3.25 billion
05/29/2024$21.80$21.43
-1.70%		$21.76$21.33793,972 shs$3.22 billion
05/28/2024$21.54$21.80
+1.21%		$22.78$21.611.40 million shs$3.27 billion
05/27/2024$21.54$21.54$21.57$21.18806,600 shs$3.23 billion
05/24/2024$21.20$21.54
+1.60%		$21.57$21.18806,588 shs$3.23 billion
05/23/2024$21.41$21.20
-0.98%		$21.65$21.09992,436 shs$3.18 billion
05/22/2024$21.70$21.41
-1.34%		$21.68$21.17889,008 shs$3.21 billion
05/21/2024$21.64$21.70
+0.28%		$22.04$21.471.10 million shs$3.26 billion
05/20/2024$21.03$21.64
+2.90%		$21.71$20.971.28 million shs$3.25 billion
05/17/2024$20.59$21.03
+2.14%		$21.06$20.621.04 million shs$3.16 billion
05/16/2024$20.31$20.59
+1.38%		$20.71$20.241.23 million shs$3.09 billion
05/15/2024$20.06$20.31
+1.25%		$20.52$20.131.25 million shs$3.05 billion
05/14/2024$19.52$20.06
+2.77%		$20.08$19.72990,594 shs$3.01 billion
05/13/2024$19.85$19.52
-1.66%		$19.99$19.49919,510 shs$2.93 billion
05/10/2024$19.73$19.85
+0.61%		$19.88$19.521.33 million shs$2.98 billion
05/09/2024$19.84$19.73
-0.55%		$19.87$19.351.34 million shs$2.96 billion
05/08/2024$18.76$19.84
+5.76%		$20.05$18.562.35 million shs$2.97 billion
05/07/2024$19.01$18.76
-1.32%		$19.30$18.671.31 million shs$2.81 billion
05/06/2024$18.54$19.01
+2.54%		$19.05$18.65919,374 shs$2.85 billion
05/03/2024$18.09$18.54
+2.49%		$18.56$17.991.02 million shs$2.78 billion
05/02/2024$18.19$18.09
-0.55%		$18.41$17.76983,278 shs$2.71 billion
05/01/2024$17.82$18.19
+2.08%		$18.45$17.82893,402 shs$2.73 billion
04/30/2024$18.66$17.82
-4.50%		$18.56$17.801.49 million shs$2.67 billion
04/29/2024$18.86$18.66
-1.03%		$19.14$18.601.04 million shs$2.80 billion
04/26/2024$17.28$18.86
+9.11%		$19.23$18.242.87 million shs$2.83 billion
04/25/2024$17.77$17.28
-2.76%		$17.72$17.051.02 million shs$2.59 billion
04/24/2024$17.84$17.77
-0.39%		$17.89$17.501.13 million shs$2.66 billion
04/23/2024$17.83$17.84
+0.06%		$18.12$17.70885,943 shs$2.67 billion
04/22/2024$18.02$17.83
-1.05%		$18.03$17.62816,078 shs$2.67 billion
04/19/2024$17.61$18.02
+2.33%		$18.38$17.511.22 million shs$2.70 billion
04/18/2024$17.75$17.61
-0.79%		$18.03$17.56721,879 shs$2.64 billion
04/17/2024$17.63$17.75
+0.68%		$17.90$17.40707,767 shs$2.66 billion
04/16/2024$17.74$17.63
-0.62%		$17.83$17.291.27 million shs$2.64 billion
04/15/2024$18.21$17.74
-2.58%		$18.42$17.641.45 million shs$2.66 billion
04/12/2024$18.23$18.21
-0.11%		$18.83$17.971.58 million shs$2.72 billion
04/11/2024$18.10$18.23
+0.72%		$18.42$17.701.24 million shs$2.72 billion
04/10/2024$18.33$18.10
-1.25%		$18.40$17.501.40 million shs$2.70 billion
04/09/2024$18.51$18.33
-0.97%		$18.49$18.151.08 million shs$2.73 billion
04/08/2024$17.80$18.51
+3.99%		$18.85$17.851.41 million shs$2.76 billion
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
04/05/2024$17.64$17.80
+0.91%		$17.93$17.56853,200 shs$2.66 billion
04/04/2024$18.10$17.64
-2.54%		$18.60$17.60863,351 shs$2.63 billion
04/03/2024$18.05$18.10
+0.28%		$18.18$17.76799,049 shs$2.70 billion
04/02/2024$18.36$18.05
-1.69%		$18.33$18.00947,370 shs$2.69 billion
04/01/2024$18.38$18.36
-0.11%		$18.89$18.351.13 million shs$2.74 billion
03/29/2024$18.38$18.38$18.47$18.161.29 million shs$2.74 billion
03/28/2024$18.13$18.38
+1.38%		$18.47$18.161.29 million shs$2.74 billion
03/27/2024$17.79$18.13
+1.91%		$18.14$17.84915,917 shs$2.70 billion
03/26/2024$17.79$17.79$17.92$17.62708,759 shs$2.65 billion
03/25/2024$17.50$17.79
+1.66%		$18.08$17.56893,476 shs$2.65 billion
03/22/2024$17.77$17.50
-1.52%		$17.77$17.23756,818 shs$2.61 billion
03/21/2024$17.51$17.77
+1.48%		$17.88$17.451.06 million shs$2.65 billion
03/20/2024$17.14$17.51
+2.16%		$17.71$17.031.03 million shs$2.61 billion
03/19/2024$17.00$17.14
+0.82%		$17.26$16.96726,603 shs$2.56 billion
03/18/2024$17.10$17.00
-0.58%		$17.25$16.801.00 million shs$2.54 billion
03/15/2024$17.38$17.10
-1.61%		$17.60$17.072.94 million shs$2.55 billion
03/14/2024$17.54$17.38
-0.91%		$17.66$17.211.06 million shs$2.59 billion
03/13/2024$17.93$17.54
-2.18%		$18.09$17.48989,108 shs$2.62 billion
03/12/2024$18.14$17.93
-1.16%		$18.16$17.88833,677 shs$2.67 billion
03/11/2024$18.49$18.14
-1.89%		$18.60$18.07820,976 shs$2.71 billion
03/08/2024$18.63$18.49
-0.75%		$18.80$18.39973,161 shs$2.76 billion
03/07/2024$18.17$18.63
+2.53%		$18.77$18.211.24 million shs$2.78 billion
03/06/2024$17.82$18.17
+1.96%		$18.43$17.881.15 million shs$2.71 billion
03/05/2024$18.00$17.82
-1.00%		$18.30$17.771.38 million shs$2.66 billion
03/04/2024$18.03$18.00
-0.17%		$18.40$17.881.44 million shs$2.68 billion
03/01/2024$18.24$18.03
-1.15%		$18.30$17.971.45 million shs$2.69 billion
02/29/2024$18.34$18.24
-0.55%		$18.62$17.982.10 million shs$2.37 billion

Related Companies:
This page (NASDAQ:KTOS) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders