Free Trial

HubSpot (HUBS) Options Chain & Prices

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free HUBS Stock Alerts
$611.05
+4.79 (+0.79%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

HUBS Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$500.00$115.472Call2 - 173
(+0)		53.28%
(+10.89%)		0.9514452
6/21/2024$510.00$2.349Put4 - - 39
(-2)		53.48%
(+10.42%)		-0.0662342
6/21/2024$520.00$3.358Put78695325
(+36)		53.71%
(+9.92%)		-0.08878241
6/21/2024$530.00$4.675Put6 - - 604
(+26)		53.95%
(+9.40%)		-0.1158354
6/21/2024$540.00$6.347Put236 - 298
(+4)		54.20%
(+8.88%)		-0.14734919
6/21/2024$550.00$8.416Put133919321
(+7)		54.46%
(+8.37%)		-0.18308433
6/21/2024$560.00$10.923Put412210
(+1)		54.72%
(+7.88%)		-0.2226554
6/21/2024$570.00$13.900Put922863359
(+37)		54.98%
(+7.40%)		-0.26549342
6/21/2024$580.00$17.366Put532511267
(+47)		55.24%
(+6.95%)		-0.31087525
6/21/2024$590.00$21.330Put1717181145
(+84)		58.52%
(+9.54%)		-0.35801283
6/21/2024$590.00$45.407Call25519475
(-1)		55.50%
(+6.52%)		0.64311814
6/21/2024$600.00$25.799Put421280
(-4)		55.76%
(+1.79%)		-0.4061874
6/21/2024$600.00$39.888Call30521422
(+0)		55.76%
(+6.11%)		0.59527328
6/21/2024$610.00$30.774Put944116
(+13)		56.01%
(+5.72%)		-0.4545995
6/21/2024$610.00$34.866Call29221119
(-6)		56.01%
(+5.72%)		0.54721722
6/21/2024$620.00$36.232Put1 - - 199
(+0)		56.25%
(+5.35%)		-0.5024871
6/21/2024$620.00$30.329Call3088231
(-1)		56.25%
(+5.35%)		0.49967823
6/21/2024$630.00$26.256Call169654285
(-8)		56.49%
(+5.00%)		0.453286124
6/21/2024$640.00$48.538Put11 - 63
(-2)		56.72%
(+4.67%)		-0.5943871
6/21/2024$640.00$22.628Call8635469
(-7)		56.72%
(+4.67%)		0.40860149
6/21/2024$650.00$55.329Put211153
(+0)		56.95%
(+4.36%)		-0.6373512
6/21/2024$650.00$19.414Call2,7821461121523
(+39)		60.15%
(+2.69%)		0.366066402
6/21/2024$660.00$16.584Call5 - 1560
(-1)		57.17%
(+4.07%)		0.3260123
6/21/2024$670.00$14.109Call161462463
(-6)		57.39%
(+3.78%)		0.288699125
6/21/2024$680.00$11.954Call90411256
(-2)		57.60%
(+3.52%)		0.25424649
6/21/2024$690.00$10.090Call6813171820
(+11)		57.80%
(+2.66%)		0.22273548
6/21/2024$700.00$8.485Call2,8011381434081
(+134)		57.38%
(+2.40%)		0.194142302
6/21/2024$710.00$7.109Call1984216729
(-72)		58.19%
(+2.78%)		0.16840154
6/21/2024$730.00$4.940Call461134306
(-1)		58.55%
(+2.35%)		0.12497614
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:HUBS) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders