Free Trial

Home Depot (HD) Options Chain & Prices

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free HD Stock Alerts
$334.87
+5.69 (+1.73%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

HD Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$290.00$0.035Put21137
(+9)		41.70%
(+4.95%)		-0.0058472
6/7/2024$300.00$0.054Put8 - 782
(-1)		34.61%
(+4.55%)		-0.0101664
6/7/2024$305.00$0.070Put41230
(+0)		31.11%
(+4.20%)		-0.0141294
6/7/2024$310.00$0.095Put25107249
(+17)		27.65%
(+3.47%)		-0.0207211
6/7/2024$312.50$0.115Put4 - - 4
(+4)		25.96%
(+2.90%)		-0.0257914
6/7/2024$315.00$0.142Put50224192
(+3)		22.62%
(+0.78%)		-0.03285217
6/7/2024$317.50$0.183Put6721275
(+10)		22.74%
(+1.61%)		-0.04320226
6/7/2024$320.00$0.246Put1564171467
(+130)		20.71%
(-0.21%)		-0.05902555
6/7/2024$320.00$15.352Call10 - - 33
(+3)		21.30%
(+0.71%)		0.94170310
6/7/2024$322.50$0.354Put96327203
(+29)		20.07%
(-0.32%)		-0.08420440
6/7/2024$322.50$12.961Call1 - - 43
(+1)		20.08%
(-0.16%)		0.9169931
6/7/2024$325.00$0.546Put332119164473
(+243)		19.30%
(-0.56%)		-0.124808117
6/7/2024$325.00$10.652Call20 - 3119
(-13)		19.16%
(-0.65%)		0.87715315
6/7/2024$327.50$0.883Put34472162124
(+18)		18.72%
(-0.88%)		-0.187328156
6/7/2024$327.50$8.486Call925038113
(-19)		18.60%
(-0.40%)		0.81572819
6/7/2024$330.00$1.426Put32867187188
(+42)		18.27%
(-1.10%)		-0.27383684
6/7/2024$330.00$6.521Call333135141454
(+106)		18.22%
(-0.93%)		0.731318172
6/7/2024$332.50$2.208Put50112217
(+5)		17.82%
(-0.96%)		-0.37949234
6/7/2024$332.50$4.793Call42297183212
(+88)		17.98%
(-0.79%)		0.627695227
6/7/2024$335.00$3.285Put1261106118
(+0)		17.75%
(-1.02%)		-0.49911921
6/7/2024$335.00$3.345Call442179143389
(+3)		17.94%
(-0.83%)		0.510482219
6/7/2024$337.50$4.691Put1 - - 5
(+0)		17.64%
(-1.22%)		-0.6211961
6/7/2024$337.50$2.230Call1945653177
(+5)		17.71%
(-1.16%)		0.391962100
6/7/2024$340.00$6.417Put8 - - 88
(-2)		17.69%
(-1.36%)		-0.7325134
6/7/2024$340.00$1.421Call2549848456
(+102)		16.90%
(-2.15%)		0.28356119
6/7/2024$342.50$0.872Call50151380
(+5)		17.84%
(-1.53%)		0.19441226
6/7/2024$345.00$10.594Put93332
(+7)		18.06%
(-1.83%)		-0.8915533
6/7/2024$345.00$0.516Call974932285
(+0)		18.11%
(-1.78%)		0.12698741
6/7/2024$347.50$0.302Call73 - 45
(+7)		18.39%
(-2.36%)		0.0804825
6/7/2024$350.00$0.181Call77285424
(-31)		19.32%
(-2.67%)		0.05108825
6/7/2024$352.50$17.789Put5 - - 0
(+0)		19.75%
(-3.65%)		-0.9784472
6/7/2024$352.50$0.118Call5 - 314
(+0)		19.75%
(-3.70%)		0.0341223
6/7/2024$355.00$20.270Put33 - 1
(-1)		20.92%
(-4.05%)		-0.9855773
6/7/2024$355.00$0.087Call3 - - 142
(+0)		20.93%
(-4.11%)		0.0248612
6/7/2024$357.50$0.071Call1 - - 44
(+0)		22.36%
(-4.23%)		0.0196761
6/7/2024$360.00$25.258Put5 - - 0
(+0)		23.91%
(-4.29%)		-0.9912721
6/7/2024$362.50$0.055Call1 - 10
(+0)		25.50%
(-4.27%)		0.0140961
6/7/2024$365.00$0.050Call4 - 161
(-21)		27.07%
(-4.30%)		0.0122783
6/7/2024$370.00$0.042Call1 - - 81
(+0)		30.10%
(-4.19%)		0.0095541
6/7/2024$380.00$0.031Call2 - 2653
(+1)		35.77%
(-4.14%)		0.006191
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (Ad)

A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”

Click here to find out who they are.
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:HD) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders