Chart Industries (GTLS) Stock Chart & Stock Price History → What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (From Weiss Ratings) (Ad) Free GTLS Stock Alerts $157.03 +3.13 (+2.03%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Chart Industries Stock Price Performance5 Day Performance+1.22%1 Month Performance+8.30%3 Month Performance+7.13%6 Month Performance+16.46%Year-To-Date Performance+15.18%1 Year Performance+29.51% Receive GTLS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Chart Industries and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsWho are Nvidia’s New Silent Partners?Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.I call these Nvidia’s “Silent Partners.” GTLS Stock Chart for Sunday, June, 2, 2024 GTLS Chart by TradingView Chart Industries Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$153.90$156.90+1.95%$158.40$153.15431,042 shs$6.72 billion05/30/2024$152.86$153.90+0.68%$155.33$152.19264,878 shs$6.59 billion05/29/2024$155.13$152.86-1.46%$153.83$150.38378,747 shs$6.54 billion05/28/2024$150.82$155.13+2.86%$155.29$151.25381,434 shs$6.64 billion05/27/2024$150.82$150.82$153.06$150.24259,300 shs$6.46 billion05/24/2024$152.10$150.72-0.91%$153.96$150.29259,309 shs$6.45 billion Get the Latest News and Ratings for GTLS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Chart Industries and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$156.24$152.10-2.65%$156.36$151.09340,472 shs$6.51 billion05/22/2024$158.21$156.24-1.25%$160.98$154.59432,262 shs$6.69 billion05/21/2024$156.50$158.21+1.09%$158.21$154.27272,562 shs$6.77 billion05/20/2024$154.00$156.50+1.62%$156.50$150.66398,760 shs$6.70 billion05/17/2024$154.97$155.27+0.19%$155.57$152.95505,219 shs$6.65 billion05/16/2024$157.25$154.97-1.45%$156.15$153.28460,271 shs$6.63 billion05/15/2024$160.50$157.25-2.02%$162.53$155.94622,963 shs$6.73 billion05/14/2024$153.49$160.50+4.57%$161.30$154.251.39 million shs$6.87 billion05/13/2024$151.30$153.49+1.45%$156.89$152.96500,341 shs$6.57 billion05/10/2024$155.22$151.30-2.53%$156.50$151.03550,477 shs$6.48 billion05/09/2024$156.88$155.22-1.06%$157.15$154.47407,116 shs$6.64 billion05/08/2024$160.30$156.88-2.13%$160.44$154.81623,926 shs$6.71 billion05/07/2024$157.91$160.30+1.51%$164.74$158.61794,360 shs$6.74 billion05/06/2024$155.00$157.91+1.88%$161.18$153.91723,192 shs$6.64 billion05/03/2024$145.00$155.00+6.90%$159.40$149.761.11 million shs$6.52 billion05/02/2024$145.14$145.00-0.10%$146.48$142.63782,644 shs$6.10 billion05/01/2024$144.04$145.14+0.76%$149.25$143.83618,728 shs$6.10 billion04/30/2024$148.50$144.04-3.00%$147.80$143.54747,381 shs$6.06 billion04/29/2024$150.00$148.50-1.00%$152.36$147.80678,193 shs$6.24 billion04/26/2024$152.00$149.90-1.38%$153.28$149.75733,143 shs$6.30 billion04/25/2024$152.67$152.00-0.44%$154.00$146.06769,441 shs$6.39 billion04/24/2024$153.42$152.67-0.49%$154.42$151.00259,204 shs$6.42 billion04/23/2024$149.49$153.42+2.63%$154.37$150.19331,726 shs$6.45 billion04/22/2024$148.04$149.49+0.98%$151.85$146.61259,334 shs$6.28 billion04/19/2024$148.57$148.00-0.38%$149.99$146.30404,450 shs$6.22 billion04/18/2024$147.72$148.57+0.58%$152.88$147.09446,329 shs$6.25 billion04/17/2024$148.33$147.72-0.41%$149.00$145.19451,101 shs$6.21 billion04/16/2024$150.10$148.33-1.18%$150.64$145.56505,180 shs$6.24 billion04/15/2024$154.31$150.10-2.73%$155.59$148.60518,162 shs$6.31 billion04/12/2024$155.48$154.45-0.66%$156.98$151.93391,019 shs$6.53 billion04/11/2024$159.19$155.48-2.33%$158.66$154.15510,781 shs$6.57 billion04/10/2024$162.44$159.19-2.00%$159.20$154.76547,483 shs$6.73 billion04/09/2024$157.68$162.44+3.02%$164.12$156.90694,587 shs$6.87 billion04/08/2024$155.63$157.68+1.32%$158.56$155.65356,694 shs$6.67 billionAre You Positioned For The New Energy Goldrush? (Ad)Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it.04/05/2024$153.31$155.82+1.64%$156.91$153.20409,873 shs$6.59 billion04/04/2024$156.90$153.31-2.29%$160.99$153.21427,954 shs$6.48 billion04/03/2024$156.90$156.90$158.81$155.45529,053 shs$6.63 billion04/02/2024$160.00$156.90-1.94%$159.21$156.23411,299 shs$6.63 billion04/01/2024$164.72$160.00-2.87%$165.14$159.75506,515 shs$6.76 billion03/29/2024$164.76$164.72-0.02%$168.61$163.71540,250 shs$6.96 billion03/28/2024$165.31$164.76-0.33%$168.61$163.71540,247 shs$6.97 billion03/27/2024$163.18$165.31+1.31%$167.10$163.20496,487 shs$6.99 billion03/26/2024$159.50$163.18+2.31%$164.12$158.96475,393 shs$6.90 billion03/25/2024$159.42$159.50+0.05%$162.26$157.90509,679 shs$6.74 billion03/22/2024$157.44$159.47+1.29%$160.57$156.70705,227 shs$6.74 billion03/21/2024$151.06$157.44+4.22%$157.76$151.10576,968 shs$6.66 billion03/20/2024$148.75$151.06+1.55%$151.09$144.10657,614 shs$6.39 billion03/19/2024$143.91$148.75+3.36%$152.07$147.10686,111 shs$6.29 billion03/18/2024$142.77$143.91+0.80%$145.77$142.06285,267 shs$6.08 billion03/15/2024$144.00$142.91-0.76%$145.30$142.58579,561 shs$6.04 billion03/14/2024$146.47$144.00-1.69%$146.93$142.21340,669 shs$6.09 billion03/13/2024$144.22$146.47+1.56%$147.94$144.35477,620 shs$6.19 billion03/12/2024$145.07$144.22-0.59%$144.55$140.22297,447 shs$6.10 billion03/11/2024$143.42$145.07+1.15%$148.28$144.75578,009 shs$6.13 billion03/08/2024$144.57$143.33-0.86%$148.95$142.22418,172 shs$6.06 billion03/07/2024$141.26$144.57+2.34%$144.66$142.13564,015 shs$6.11 billion03/06/2024$142.40$141.26-0.80%$144.97$140.71440,416 shs$5.97 billion03/05/2024$143.18$142.40-0.54%$144.85$141.14397,407 shs$6.02 billion03/04/2024$146.58$143.18-2.32%$148.72$141.05475,955 shs$6.05 billion03/01/2024$142.60$146.64+2.83%$148.43$142.77602,715 shs$6.27 billion Related Companies: Dover Stock Chart IDEX Stock Chart Snap-on Stock Chart Graco Stock Chart Pentair Stock Chart Nordson Stock Chart Stanley Black & Decker Stock Chart Woodward Stock Chart Lincoln Electric Stock Chart ITT Stock Chart Receive GTLS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chart Industries and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:GTLS) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressBiden Nomination CANCELED?The Freeport SocietyBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Chart Industries, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.