Free Trial

Stanley Black & Decker (SWK) Stock Chart & Stock Price History

→ It's time to ween off Chinese lithium! (From Smallcaps Daily) (Ad)
Free SWK Stock Alerts
$82.46
-1.03 (-1.23%)
(As of 06/7/2024 08:52 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Stanley Black & Decker Stock Price Performance

5 Day
Performance
-0.67%
1 Month
Performance
-6.48%
3 Month
Performance
-9.86%
6 Month
Performance
-11.19%
Year-To-Date
Performance
-15.94%
1 Year
Performance
-2.54%
Receive SWK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stanley Black & Decker and its competitors with MarketBeat's FREE daily newsletter

Ad Smallcaps Daily
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely
Learn how this American company is leading the lithium-ion revolution

SWK Stock Chart for Monday, June, 10, 2024

SWK Chart by TradingView

Stanley Black & Decker Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$83.46$82.46
-1.20%		$83.43$82.131.10 million shs$12.69 billion
06/06/2024$84.41$83.46
-1.13%		$84.23$82.941.08 million shs$12.84 billion
06/05/2024$83.02$84.41
+1.67%		$84.53$83.021.00 million shs$12.99 billion
06/04/2024$86.98$83.02
-4.55%		$84.91$82.972.19 million shs$12.78 billion
06/03/2024$87.17$86.98
-0.22%		$87.90$85.291.72 million shs$13.38 billion
05/31/2024$85.38$87.20
+2.13%		$87.26$85.311.51 million shs$13.42 billion
05/30/2024$82.93$85.38
+2.95%		$85.40$83.461.10 million shs$13.14 billion
05/29/2024$84.92$82.93
-2.34%		$84.00$82.901.05 million shs$12.76 billion
05/28/2024$86.13$84.92
-1.40%		$86.46$84.651.39 million shs$13.07 billion
05/27/2024$86.13$86.13$86.82$85.58569,800 shs$13.25 billion
05/24/2024$86.00$86.13
+0.15%		$86.82$85.58568,342 shs$13.25 billion
05/23/2024$87.17$86.00
-1.34%		$87.37$85.351.22 million shs$13.23 billion
05/22/2024$88.17$87.17
-1.13%		$88.53$87.031.17 million shs$13.41 billion
05/21/2024$89.56$88.17
-1.55%		$89.30$88.07851,591 shs$13.57 billion
05/20/2024$90.12$89.56
-0.62%		$90.39$89.45797,066 shs$13.78 billion
05/17/2024$89.79$90.13
+0.38%		$90.21$89.41931,111 shs$13.87 billion
05/16/2024$91.39$89.79
-1.75%		$91.02$89.381.57 million shs$13.82 billion
05/15/2024$91.81$91.39
-0.46%		$93.34$91.061.50 million shs$14.06 billion
05/14/2024$90.22$91.81
+1.76%		$92.31$91.101.29 million shs$14.13 billion
05/13/2024$89.84$90.22
+0.42%		$91.46$89.861.06 million shs$13.88 billion
05/10/2024$88.17$89.84
+1.89%		$89.97$88.441.33 million shs$13.82 billion
05/09/2024$85.88$88.17
+2.67%		$88.40$85.771.32 million shs$13.57 billion
05/08/2024$87.29$85.88
-1.62%		$86.49$85.771.45 million shs$13.22 billion
05/07/2024$87.01$87.29
+0.32%		$88.16$87.231.49 million shs$13.43 billion
05/06/2024$85.80$87.01
+1.41%		$87.63$86.562.74 million shs$13.39 billion
05/03/2024$84.99$85.80
+0.95%		$88.39$84.493.15 million shs$13.20 billion
05/02/2024$91.80$84.99
-7.42%		$85.40$83.027.17 million shs$13.07 billion
05/01/2024$91.42$91.80
+0.42%		$93.51$89.902.94 million shs$14.12 billion
04/30/2024$90.97$91.42
+0.49%		$92.50$90.282.64 million shs$14.06 billion
04/29/2024$89.71$90.97
+1.40%		$91.74$90.341.15 million shs$13.99 billion
04/26/2024$88.80$89.72
+1.04%		$90.36$88.711.48 million shs$13.80 billion
04/25/2024$90.27$88.80
-1.63%		$89.83$87.382.40 million shs$13.66 billion
04/24/2024$90.75$90.27
-0.53%		$91.11$89.811.28 million shs$13.88 billion
04/23/2024$89.36$90.75
+1.56%		$91.12$89.431.10 million shs$13.96 billion
04/22/2024$89.32$89.36
+0.04%		$90.15$88.191.52 million shs$13.74 billion
04/19/2024$89.32$89.32$89.83$88.751.12 million shs$13.74 billion
04/18/2024$89.33$89.32
-0.01%		$90.52$88.48983,910 shs$13.74 billion
04/17/2024$90.18$89.33
-0.94%		$91.11$89.031.31 million shs$13.74 billion
04/16/2024$90.78$90.18
-0.66%		$90.93$89.01932,867 shs$13.87 billion
04/15/2024$91.48$90.78
-0.77%		$93.16$90.191.82 million shs$13.96 billion
The #1 Crypto That You Don’t Own… Yet (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
04/12/2024$93.31$91.48
-1.96%		$92.76$91.12903,066 shs$14.07 billion
04/11/2024$92.86$93.31
+0.48%		$94.02$92.17691,316 shs$14.35 billion
04/10/2024$97.19$92.86
-4.46%		$94.66$92.121.65 million shs$14.28 billion
04/09/2024$95.25$97.19
+2.04%		$97.94$95.561.41 million shs$14.95 billion
04/08/2024$95.41$95.25
-0.17%		$96.45$95.17724,899 shs$14.65 billion
04/05/2024$94.88$95.41
+0.56%		$95.82$94.61589,292 shs$14.67 billion
04/04/2024$96.22$94.88
-1.39%		$98.00$94.851.08 million shs$14.59 billion
04/03/2024$94.48$96.22
+1.84%		$96.29$94.161.05 million shs$14.80 billion
04/02/2024$95.46$94.48
-1.03%		$94.97$93.861.52 million shs$14.53 billion
04/01/2024$97.93$95.46
-2.52%		$97.89$95.451.21 million shs$14.68 billion
03/29/2024$97.97$97.93
-0.04%		$98.28$96.331.49 million shs$15.06 billion
03/28/2024$97.06$97.97
+0.94%		$98.28$96.351.49 million shs$15.07 billion
03/27/2024$93.48$97.06
+3.83%		$97.08$93.951.42 million shs$14.93 billion
03/26/2024$94.42$93.48
-1.00%		$95.13$93.441.06 million shs$14.38 billion
03/25/2024$94.68$94.42
-0.27%		$95.71$94.151.31 million shs$14.52 billion
03/22/2024$95.83$94.68
-1.20%		$96.81$94.401.02 million shs$14.56 billion
03/21/2024$92.56$95.83
+3.53%		$96.34$93.121.85 million shs$14.74 billion
03/20/2024$90.66$92.56
+2.10%		$92.98$90.861.35 million shs$14.24 billion
03/19/2024$88.13$90.66
+2.87%		$90.89$88.081.56 million shs$13.94 billion
03/18/2024$88.15$88.13
-0.02%		$88.82$87.101.61 million shs$13.55 billion
03/15/2024$89.57$88.15
-1.59%		$89.87$87.972.33 million shs$13.56 billion
03/14/2024$92.12$89.57
-2.77%		$92.03$88.601.88 million shs$13.78 billion
03/13/2024$91.39$92.12
+0.80%		$92.68$91.281.07 million shs$14.17 billion
03/12/2024$92.00$91.39
-0.66%		$92.77$90.611.29 million shs$14.06 billion
03/11/2024$91.48$92.00
+0.57%		$92.00$90.19888,184 shs$14.15 billion
03/08/2024$91.16$91.48
+0.35%		$93.27$91.471.09 million shs$14.07 billion

Related Companies:
This page (NYSE:SWK) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored
Nvidia needs this one obscure firm
In my new investigation, I detail why this is the single most important factor in the future of AI. I expla...
Porter & Company | Sponsored