Free Trial

Glaukos (GKOS) Stock Chart & Stock Price History

→ Top 5 Tech Stocks to Buy for 2024 (From Daily Market Alerts) (Ad)
Free GKOS Stock Alerts
$112.25
-1.66 (-1.46%)
(As of 03:31 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Glaukos Stock Price Performance

5 Day
Performance
-0.71%
1 Month
Performance
+3.13%
3 Month
Performance
+30.24%
6 Month
Performance
+79.02%
Year-To-Date
Performance
+43.30%
1 Year
Performance
+69.13%
Receive GKOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Glaukos and its competitors with MarketBeat's FREE daily newsletter

Ad Smallcaps Daily
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely
Learn how this American company is leading the lithium-ion revolution

GKOS Stock Chart for Monday, June, 10, 2024

GKOS Chart by TradingView

Glaukos Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$113.96$113.90
-0.05%		$115.55$113.06308,537 shs$5.74 billion
06/06/2024$114.72$113.96
-0.66%		$115.12$113.16243,436 shs$5.74 billion
06/05/2024$111.56$114.72
+2.83%		$115.78$110.63443,129 shs$5.78 billion
06/04/2024$114.29$111.56
-2.39%		$113.65$111.05420,622 shs$5.62 billion
06/03/2024$112.72$114.29
+1.39%		$115.61$112.07464,896 shs$5.76 billion
05/31/2024$110.68$112.71
+1.83%		$113.60$110.76629,220 shs$5.68 billion
05/30/2024$110.17$110.68
+0.46%		$115.10$110.26411,064 shs$5.57 billion
05/29/2024$109.28$110.17
+0.81%		$110.97$107.67341,204 shs$5.55 billion
05/28/2024$108.89$109.28
+0.36%		$109.51$107.43273,436 shs$5.50 billion
05/27/2024$108.89$108.89$109.62$107.28435,700 shs$5.48 billion
05/24/2024$107.49$108.87
+1.28%		$109.62$107.28435,775 shs$5.48 billion
05/23/2024$107.74$107.49
-0.23%		$108.81$106.13290,434 shs$5.41 billion
05/22/2024$108.49$107.74
-0.69%		$109.89$107.54375,285 shs$5.43 billion
05/21/2024$109.19$108.49
-0.64%		$109.05$107.22327,500 shs$5.46 billion
05/20/2024$109.79$109.19
-0.55%		$110.11$108.46270,808 shs$5.50 billion
05/17/2024$110.30$109.79
-0.46%		$110.53$107.46463,824 shs$5.53 billion
05/16/2024$111.36$110.30
-0.95%		$112.11$109.69461,439 shs$5.56 billion
05/15/2024$110.96$111.36
+0.36%		$113.97$111.34397,118 shs$5.61 billion
05/14/2024$108.44$110.96
+2.32%		$111.20$106.83500,964 shs$5.59 billion
05/13/2024$110.46$108.44
-1.83%		$111.47$106.67437,329 shs$5.46 billion
05/10/2024$107.64$110.45
+2.61%		$111.39$107.83322,589 shs$5.56 billion
05/09/2024$106.91$107.64
+0.68%		$108.24$106.83242,276 shs$5.42 billion
05/08/2024$107.93$106.91
-0.95%		$108.00$105.22397,830 shs$5.38 billion
05/07/2024$104.95$107.93
+2.84%		$110.22$103.41558,381 shs$5.42 billion
05/06/2024$106.51$104.95
-1.46%		$110.48$104.66535,572 shs$5.27 billion
05/03/2024$105.13$106.51
+1.31%		$107.25$101.57507,465 shs$5.35 billion
05/02/2024$98.84$105.13
+6.37%		$108.22$97.00849,202 shs$5.28 billion
05/01/2024$96.06$98.84
+2.89%		$102.95$95.39664,375 shs$4.96 billion
04/30/2024$97.26$96.06
-1.23%		$97.45$96.00448,849 shs$4.82 billion
04/29/2024$99.48$97.26
-2.23%		$100.22$95.79637,956 shs$4.88 billion
04/26/2024$100.11$99.48
-0.63%		$100.60$98.53288,682 shs$4.99 billion
04/25/2024$101.03$100.11
-0.91%		$100.26$97.18286,328 shs$5.02 billion
04/24/2024$101.06$101.03
-0.03%		$103.65$100.75521,714 shs$5.07 billion
04/23/2024$98.94$101.06
+2.14%		$101.24$98.31351,098 shs$5.07 billion
04/22/2024$96.50$98.94
+2.53%		$99.81$96.37363,654 shs$4.97 billion
04/19/2024$95.15$96.40
+1.31%		$98.70$94.16697,810 shs$4.84 billion
04/18/2024$96.96$95.15
-1.87%		$97.25$94.14381,950 shs$4.71 billion
04/17/2024$96.94$96.96
+0.02%		$98.64$96.15288,650 shs$4.80 billion
04/16/2024$96.81$96.94
+0.14%		$98.36$95.80430,346 shs$4.80 billion
04/15/2024$98.23$96.81
-1.45%		$99.44$95.79336,568 shs$4.79 billion
Biden to Launch “FedNOW” [Move Your Money Now] (Ad)

Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...

Get your free information kit NOW, before it's too late.
04/12/2024$99.26$98.23
-1.04%		$99.33$97.13353,672 shs$4.86 billion
04/11/2024$99.71$99.26
-0.45%		$100.97$98.00374,204 shs$4.91 billion
04/10/2024$101.19$99.71
-1.46%		$101.02$98.84417,919 shs$4.93 billion
04/09/2024$100.72$101.19
+0.47%		$102.33$99.69394,893 shs$5.01 billion
04/08/2024$96.77$100.72
+4.08%		$102.32$97.011.30 million shs$4.98 billion
04/05/2024$94.12$96.80
+2.85%		$97.77$93.18545,742 shs$4.79 billion
04/04/2024$94.31$94.12
-0.20%		$96.78$94.09482,481 shs$4.66 billion
04/03/2024$89.47$94.31
+5.41%		$97.75$89.94913,124 shs$4.67 billion
04/02/2024$93.15$89.47
-3.95%		$92.44$88.16822,310 shs$4.43 billion
04/01/2024$94.29$93.15
-1.21%		$94.96$91.51352,308 shs$4.61 billion
03/29/2024$94.31$94.29
-0.02%		$94.36$92.29458,709 shs$4.66 billion
03/28/2024$92.69$94.31
+1.75%		$94.36$92.29458,709 shs$4.67 billion
03/27/2024$89.78$92.69
+3.24%		$92.70$89.62452,668 shs$4.59 billion
03/26/2024$88.66$89.78
+1.26%		$90.36$87.59459,860 shs$4.44 billion
03/25/2024$88.08$88.66
+0.66%		$90.83$87.83764,120 shs$4.39 billion
03/22/2024$87.53$88.07
+0.61%		$91.14$87.57790,512 shs$4.36 billion
03/21/2024$87.29$87.53
+0.27%		$88.89$86.77360,051 shs$4.33 billion
03/20/2024$87.62$87.29
-0.38%		$88.27$85.31406,341 shs$4.32 billion
03/19/2024$85.45$87.62
+2.54%		$88.52$85.23287,156 shs$4.33 billion
03/18/2024$85.49$85.45
-0.05%		$87.08$85.04343,297 shs$4.23 billion
03/15/2024$85.80$85.49
-0.36%		$86.29$84.08645,533 shs$4.23 billion
03/14/2024$87.66$85.80
-2.12%		$87.52$84.52369,781 shs$4.24 billion
03/13/2024$86.91$87.66
+0.86%		$89.39$86.79294,683 shs$4.34 billion
03/12/2024$86.82$86.91
+0.10%		$88.40$85.42416,670 shs$4.30 billion
03/11/2024$87.46$86.82
-0.73%		$87.78$86.21288,725 shs$4.29 billion

Related Companies:
This page (NYSE:GKOS) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored