Free Trial

General Dynamics (GD) Options Chain & Prices

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free GD Stock Alerts
$299.77
+3.69 (+1.25%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

GD Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$265.00$0.035Put21 - 211
(+0)		36.88%
(+1.81%)		-0.0071732
6/7/2024$282.50$0.131Put12840
(+0)		23.95%
(+1.84%)		-0.0341315
6/7/2024$287.50$0.231Put2 - 20
(+0)		20.31%
(+1.72%)		-0.0640312
6/7/2024$292.50$0.481Put21115
(+8)		16.81%
(+1.22%)		-0.1373552
6/7/2024$292.50$8.066Call1 - - 3
(+0)		16.81%
(+1.29%)		0.8655781
6/7/2024$295.00$0.757Put95422
(+2)		15.24%
(+0.63%)		-0.212323
6/7/2024$295.00$5.837Call5 - 111
(+0)		15.24%
(+0.63%)		0.7929663
6/7/2024$297.50$1.273Put38 - 1114
(+8)		13.99%
(-0.40%)		-0.33400210
6/7/2024$297.50$3.839Call1611217
(+0)		13.99%
(-0.40%)		0.6757228
6/7/2024$300.00$2.229Put29 - - 30
(+1)		13.34%
(-1.50%)		-0.50544611
6/7/2024$302.50$1.254Call136216
(+0)		13.52%
(-2.27%)		0.34017811
6/7/2024$305.00$0.706Call125623
(+2)		14.35%
(-2.62%)		0.2124043
6/7/2024$307.50$0.420Call11562
(+0)		15.51%
(-2.74%)		0.1326413
6/7/2024$315.00$0.119Call1 - - 2
(+0)		19.48%
(-2.64%)		0.0383341
6/7/2024$320.00$0.061Call6 - 10
(+0)		22.09%
(-2.51%)		0.019162
6/7/2024$325.00$0.034Call1 - 10
(+0)		24.57%
(-2.45%)		0.0103421
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:GD) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders