Free Trial

Boeing (BA) Options Chain & Prices

→ Biden to Launch “FedNOW” [Move Your Money Now] (From Priority Gold) (Ad)
Free BA Stock Alerts
$190.12
-0.12 (-0.06%)
(As of 05:26 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

BA Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/14/2024$152.50$38.319Call1 - - 0
(+0)		65.60%
(+2.98%)		0.993961
6/14/2024$155.00$0.037Put16 - 14246
(-15)		61.94%
(+2.73%)		-0.0070495
6/14/2024$155.00$35.825Call1 - - 20
(+0)		61.95%
(+2.74%)		0.9930951
6/14/2024$160.00$0.044Put62 - 10408
(-50)		54.69%
(+2.24%)		-0.009358
6/14/2024$162.50$0.049Put9 - 289
(+8)		51.08%
(+1.94%)		-0.0109064
6/14/2024$165.00$0.055Put3416884
(+34)		47.50%
(+1.58%)		-0.01287612
6/14/2024$165.00$25.859Call1 - - 38
(+23)		47.52%
(+1.60%)		0.9873111
6/14/2024$167.50$0.063Put5392166
(+2)		43.97%
(+1.00%)		-0.01547717
6/14/2024$167.50$23.364Call2 - - 3
(+0)		43.99%
(+1.12%)		0.9847221
6/14/2024$170.00$0.074Put37651333
(-17)		40.57%
(+0.50%)		-0.01919620
6/14/2024$170.00$20.878Call1 - - 230
(+3)		40.58%
(+0.51%)		0.9810411
6/14/2024$172.50$0.092Put2122741
(+3)		37.41%
(-0.23%)		-0.02514
6/14/2024$172.50$18.404Call11 - 346
(+0)		37.43%
(-0.21%)		0.9753051
6/14/2024$175.00$0.124Put1,0154803781440
(-74)		34.65%
(-0.97%)		-0.034901106
6/14/2024$175.00$15.934Call28 - - 776
(+28)		34.66%
(-0.96%)		0.96549311
6/14/2024$177.50$0.187Put32927163694
(+37)		32.40%
(-1.61%)		-0.05256169
6/14/2024$177.50$13.504Call242 - 252
(+0)		32.41%
(-1.60%)		0.94809513
6/14/2024$180.00$0.308Put8642743801682
(+204)		30.52%
(-2.23%)		-0.083654134
6/14/2024$180.00$11.121Call104910953
(+36)		30.67%
(-1.36%)		0.91739246
6/14/2024$182.50$0.532Put47010999850
(+59)		29.39%
(-2.42%)		-0.135487119
6/14/2024$182.50$8.845Call741120614
(+64)		29.39%
(-2.42%)		0.86626929
6/14/2024$185.00$0.928Put1,6043458401258
(+672)		28.74%
(-2.35%)		-0.214759346
6/14/2024$185.00$6.740Call30047131093
(+46)		28.53%
(-3.65%)		0.78784582
6/14/2024$187.50$1.583Put1,019145601864
(+555)		28.14%
(-2.66%)		-0.3237168
6/14/2024$187.50$4.889Call5,5711,8783,4063679
(-603)		29.05%
(-1.97%)		0.680553461
6/14/2024$190.00$2.560Put1,8115291,010460
(+248)		27.65%
(-2.94%)		-0.453915293
6/14/2024$190.00$3.356Call1,2264634873048
(+155)		27.65%
(-3.14%)		0.55242293
6/14/2024$192.50$3.879Put26462108239
(+214)		27.54%
(-2.63%)		-0.5908496
6/14/2024$192.50$2.159Call609123151887
(+161)		27.49%
(-2.84%)		0.417881225
6/14/2024$195.00$5.539Put110751170
(+46)		28.05%
(-1.99%)		-0.71881522
6/14/2024$195.00$1.296Call2,0963484681180
(+125)		27.61%
(-2.43%)		0.292323335
6/14/2024$197.50$0.750Call587220175608
(+53)		27.63%
(-3.76%)		0.19171156
6/14/2024$200.00$9.729Put2020 - 84
(+19)		28.37%
(-2.53%)		-0.8915692
6/14/2024$200.00$0.436Call1,2314124701349
(+124)		28.12%
(-2.91%)		0.121836217
6/14/2024$202.50$0.258Call43814157429
(+337)		29.40%
(-2.39%)		0.07676862
6/14/2024$205.00$14.495Put3210201
(+1)		30.65%
(-2.18%)		-0.962266
6/14/2024$205.00$0.158Call49362309486
(+116)		30.96%
(-1.87%)		0.04888568
6/14/2024$207.50$0.102Call1851045
(+17)		32.16%
(-1.85%)		0.0323289
6/14/2024$210.00$0.071Call29316627
(+13)		33.92%
(-1.44%)		0.02256915
6/14/2024$212.50$0.054Call3016136
(+6)		35.91%
(-0.99%)		0.01670711
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
6/14/2024$215.00$0.043Call84 - 4574
(+0)		38.05%
(-0.58%)		0.0130085
6/14/2024$220.00$0.030Call65346221
(+1)		42.48%
(-0.01%)		0.0087069
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:BA) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on...
Paradigm Press | Sponsored