Free Trial

GAMCO Investors (GAMI) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free GAMI Stock Alerts
$25.10
0.00 (0.00%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesSEC FilingsTrends

GAMCO Investors Stock Price Performance

5 Day
Performance
-3.09%
1 Month
Performance
+10.33%
3 Month
Performance
+30.19%
6 Month
Performance
+31.34%
Year-To-Date
Performance
+31.34%
1 Year
Performance
+31.83%
Receive GAMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GAMCO Investors and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

GAMI Stock Chart for Sunday, June, 2, 2024

GAMI Chart by TradingView

GAMCO Investors Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$25.10$25.10$25.30$25.102,156 shs$621.98 million
05/30/2024$25.60$25.10
-1.95%		$25.10$25.10287 shs$621.98 million
05/29/2024$25.27$25.60
+1.31%		$25.78$25.6016,100 shs$634.37 million
05/28/2024$25.90$25.27
-2.43%		$25.70$25.27366 shs$626.19 million
05/27/2024$25.90$25.90$25.90$25.403,400 shs$641.80 million
05/24/2024$25.62$25.90
+1.09%		$25.90$25.403,491 shs$641.80 million
05/23/2024$25.82$25.62
-0.79%		$25.85$25.625,242 shs$634.86 million
05/22/2024$25.30$25.82
+2.07%		$25.82$25.304,623 shs$639.97 million
05/21/2024$25.40$25.30
-0.39%		$25.40$25.281,711 shs$626.93 million
05/20/2024$25.40$25.40$25.45$25.254,290 shs$629.41 million
05/17/2024$25.25$25.40
+0.59%		$25.40$25.202,411 shs$629.41 million
05/16/2024$25.00$25.25
+1.00%		$25.25$25.101,010 shs$625.70 million
05/15/2024$24.70$25.00
+1.21%		$25.02$24.709,184 shs$619.50 million
05/14/2024$24.55$24.70
+0.61%		$24.70$24.558,848 shs$612.07 million
05/13/2024$24.00$24.55
+2.29%		$24.55$24.405,739 shs$608.35 million
05/10/2024$24.48$24.00
-1.96%		$24.00$24.001,426 shs$594.79 million
05/09/2024$23.50$24.48
+4.17%		$24.48$23.258,755 shs$606.69 million
05/08/2024$23.25$23.50
+1.08%		$23.50$22.551,788 shs$582.40 million
05/07/2024$23.30$23.25
-0.21%		$23.25$23.25167 shs$576.14 million
05/06/2024$23.05$23.30
+1.08%		$23.30$22.956,853 shs$577.37 million
05/03/2024$23.00$23.05
+0.22%		$23.10$23.008,171 shs$571.18 million
05/02/2024$22.75$23.00
+1.10%		$23.05$22.619,388 shs$570.01 million
05/01/2024$22.56$22.75
+0.84%		$22.75$22.553,796 shs$563.75 million
04/30/2024$22.66$22.56
-0.44%		$22.65$22.535,127 shs$559.04 million
04/29/2024$22.40$22.66
+1.16%		$22.66$22.3946,479 shs$561.52 million
04/26/2024$21.69$22.40
+3.27%		$22.42$21.7118,104 shs$555.07 million
04/25/2024$22.05$21.69
-1.63%		$22.05$21.69631 shs$537.48 million
04/24/2024$21.96$22.05
+0.43%		$22.10$22.0032,613 shs$546.40 million
04/23/2024$21.81$21.96
+0.66%		$21.96$21.845,464 shs$544.11 million
04/22/2024$21.65$21.81
+0.74%		$21.81$21.657,631 shs$540.45 million
04/19/2024$21.64$21.65
+0.05%		$21.65$21.602,340 shs$536.49 million
04/18/2024$21.56$21.64
+0.37%		$21.64$21.453,150 shs$536.24 million
04/17/2024$21.54$21.56
+0.09%		$21.56$21.455,707 shs$534.26 million
04/16/2024$21.45$21.54
+0.42%		$21.54$21.456,065 shs$533.76 million
04/15/2024$21.40$21.45
+0.23%		$21.45$21.403,108 shs$531.53 million
04/12/2024$21.51$21.40
-0.51%		$21.51$21.405,660 shs$536.71 million
04/11/2024$21.40$21.51
+0.51%		$21.51$21.409,603 shs$539.47 million
04/10/2024$21.56$21.40
-0.74%		$21.71$21.402,567 shs$536.71 million
04/09/2024$21.86$21.56
-1.37%		$21.67$21.56638 shs$540.75 million
04/08/2024$21.55$21.86
+1.44%		$21.86$21.608,890 shs$548.25 million
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (Ad)

A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”

Click here to find out who they are.
04/05/2024$21.55$21.55$21.95$21.553,515 shs$540.47 million
04/04/2024$21.20$21.55
+1.65%		$21.55$21.463,515 shs$540.50 million
04/03/2024$21.20$21.20$21.40$21.088,959 shs$531.70 million
04/02/2024$21.01$21.20
+0.90%		$21.40$20.908,959 shs$531.70 million
04/01/2024$21.42$21.01
-1.91%		$21.46$21.011,785 shs$526.93 million
03/29/2024$21.42$21.42$21.61$21.4068,959 shs$537.24 million
03/28/2024$21.15$21.42
+1.28%		$21.61$21.4068,959 shs$537.21 million
03/27/2024$21.01$21.15
+0.67%		$21.16$21.0021,301 shs$530.44 million
03/26/2024$20.62$21.01
+1.87%		$21.06$20.7522,780 shs$526.93 million
03/25/2024$20.99$20.62
-1.72%		$21.00$20.367,324 shs$517.25 million
03/22/2024$20.65$20.99
+1.62%		$21.00$20.5113,578 shs$526.30 million
03/21/2024$20.30$20.65
+1.72%		$20.65$20.3026,726 shs$517.90 million
03/20/2024$19.99$20.30
+1.55%		$20.30$19.9070,504 shs$509.12 million
03/19/2024$19.91$19.99
+0.40%		$19.99$19.748,394 shs$501.35 million
03/18/2024$19.74$19.91
+0.86%		$19.94$19.744,859 shs$499.34 million
03/15/2024$19.80$19.74
-0.30%		$19.79$19.734,792 shs$495.08 million
03/14/2024$19.80$19.80$19.80$19.776,114 shs$496.58 million
03/13/2024$19.70$19.80
+0.51%		$19.80$19.609,129 shs$496.58 million
03/12/2024$19.45$19.70
+1.29%		$19.70$19.477,923 shs$494.08 million
03/11/2024$19.49$19.45
-0.21%		$19.45$19.051,113 shs$487.81 million
03/08/2024$19.32$19.49
+0.88%		$19.49$19.221,363 shs$488.81 million
03/07/2024$19.20$19.32
+0.63%		$19.32$19.151,596 shs$484.55 million
03/06/2024$19.27$19.20
-0.36%		$19.20$19.154,148 shs$481.54 million
03/05/2024$19.19$19.27
+0.42%		$19.27$19.083,048 shs$483.31 million
03/04/2024$19.28$19.19
-0.47%		$19.19$18.975,463 shs$481.29 million
03/01/2024$19.20$19.28
+0.42%		$19.39$19.053,698 shs$483.54 million
02/29/2024$19.08$19.20
+0.63%		$19.20$19.041,726 shs$481.54 million

Related Companies:
This page (NYSE:GAMI) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders