Free Trial

Flotek Industries (FTK) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free FTK Stock Alerts
$5.40
+0.43 (+8.65%)
(As of 02:45 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Flotek Industries Stock Price Performance

5 Day
Performance
+19.73%
1 Month
Performance
+56.98%
3 Month
Performance
+93.55%
6 Month
Performance
+73.08%
Year-To-Date
Performance
+37.76%
1 Year
Performance
+18.70%
Receive FTK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Flotek Industries and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Most people would never touch this orange powder… would you?
At first glance, it looks like some ordinary “orange” powder… But in reality, it is a scientific breakthrough in energy technology. One that could wipe out fossil fuel, coal, and even the “glorified” renewable energy in just a few years. And right now, governments, institutions, and the elites are jumping on this resource at record pace to the point where we’re starting to run out. The question is… Why are the top 1% piling in this much? And more importantly, what will be the implications of this act by the elites on YOU and of course, the stock market?
Well, all the answers you need are right here

FTK Stock Chart for Monday, June, 10, 2024

FTK Chart by TradingView

Flotek Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$4.63$4.97
+7.34%		$4.98$4.58167,292 shs$147.41 million
06/06/2024$4.51$4.63
+2.66%		$4.75$4.43104,596 shs$137.33 million
06/05/2024$4.30$4.51
+4.88%		$4.55$4.3551,041 shs$133.77 million
06/04/2024$4.26$4.30
+0.94%		$4.33$4.1590,773 shs$127.54 million
06/03/2024$4.26$4.26$4.38$4.0792,328 shs$126.35 million
05/31/2024$4.07$4.27
+4.91%		$4.36$3.95142,120 shs$126.65 million
05/30/2024$3.68$4.07
+10.60%		$4.09$3.59101,124 shs$120.72 million
05/29/2024$3.68$3.68$3.76$3.6317,970 shs$109.15 million
05/28/2024$3.60$3.68
+2.22%		$3.77$3.5554,323 shs$109.15 million
05/27/2024$3.60$3.60$3.74$3.5536,600 shs$106.78 million
05/24/2024$3.71$3.61
-2.70%		$3.74$3.5736,376 shs$107.07 million
05/23/2024$3.79$3.71
-2.11%		$3.81$3.7035,385 shs$110.04 million
05/22/2024$3.78$3.79
+0.26%		$3.84$3.6629,609 shs$112.41 million
05/21/2024$3.82$3.78
-1.05%		$3.87$3.6832,939 shs$112.12 million
05/20/2024$3.85$3.82
-0.78%		$3.91$3.6846,185 shs$113.30 million
05/17/2024$3.54$3.85
+8.91%		$3.87$3.6331,705 shs$114.19 million
05/16/2024$3.45$3.54
+2.46%		$3.60$3.3911,910 shs$104.85 million
05/15/2024$3.54$3.45
-2.54%		$3.56$3.4275,746 shs$102.33 million
05/14/2024$3.37$3.54
+5.04%		$3.54$3.4032,993 shs$105.00 million
05/13/2024$3.46$3.37
-2.60%		$3.46$3.3228,130 shs$99.95 million
05/10/2024$3.48$3.44
-1.15%		$3.57$3.4315,833 shs$102.03 million
05/09/2024$3.53$3.48
-1.42%		$3.60$3.3923,692 shs$103.22 million
05/08/2024$3.60$3.53
-1.94%		$3.69$3.32126,203 shs$104.70 million
05/07/2024$3.54$3.60
+1.69%		$3.72$3.5050,313 shs$106.78 million
05/06/2024$3.48$3.54
+1.72%		$3.67$3.4839,751 shs$105.00 million
05/03/2024$3.48$3.48$3.52$3.3924,654 shs$103.22 million
05/02/2024$3.46$3.48
+0.58%		$3.52$3.4022,122 shs$103.22 million
05/01/2024$3.44$3.46
+0.58%		$3.51$3.3814,261 shs$102.62 million
04/30/2024$3.51$3.44
-1.99%		$3.50$3.4032,935 shs$102.03 million
04/29/2024$3.47$3.51
+1.15%		$3.62$3.4333,323 shs$104.11 million
04/26/2024$3.50$3.46
-1.14%		$3.59$3.3850,350 shs$102.62 million
04/25/2024$3.48$3.50
+0.57%		$3.55$3.4233,038 shs$103.81 million
04/24/2024$3.45$3.48
+0.87%		$3.49$3.3633,056 shs$103.22 million
04/23/2024$3.44$3.45
+0.29%		$3.46$3.436,680 shs$102.33 million
04/22/2024$3.46$3.44
-0.58%		$3.54$3.1374,447 shs$102.03 million
04/19/2024$3.52$3.47
-1.56%		$3.59$3.459,777 shs$102.77 million
04/18/2024$3.44$3.52
+2.33%		$3.55$3.3722,404 shs$104.40 million
04/17/2024$3.49$3.44
-1.43%		$3.46$3.3623,293 shs$102.03 million
04/16/2024$3.52$3.49
-0.85%		$3.52$3.4126,820 shs$103.51 million
04/15/2024$3.60$3.52
-2.22%		$3.56$3.3641,130 shs$104.40 million
Options expert shares his top option strategy for free (Ad)

A 35 year old man from central Florida has stumbled on one of the best strategies we’ve seen in a long time. For the last 30 months his “Friday to Monday” trading strategy has maintained a 71% win rate on more than 350 trades. That includes multiple big time winners like 82% from Adobe… 77% from Palo Alto… But also a barrage of smaller winners like 20% from AMC… Each of which were opened on a Friday afternoon and closed the very next Monday morning. As you’ll see in his brand new video, this strange strategy has given him the ability to capture big time market moves over the weekend.

Check it out, simply follow this link here.
04/12/2024$3.69$3.59
-2.71%		$3.70$3.5720,475 shs$106.48 million
04/11/2024$3.71$3.69
-0.54%		$3.74$3.6233,116 shs$109.45 million
04/10/2024$3.74$3.71
-0.80%		$3.77$3.6650,490 shs$110.04 million
04/09/2024$3.64$3.74
+2.75%		$3.75$3.6664,049 shs$110.94 million
04/08/2024$3.73$3.64
-2.41%		$3.79$3.6349,181 shs$107.96 million
04/05/2024$3.73$3.70
-0.80%		$3.71$3.6152,124 shs$109.74 million
04/04/2024$3.67$3.73
+1.63%		$3.74$3.6165,184 shs$110.63 million
04/03/2024$3.77$3.67
-2.65%		$3.81$3.6440,101 shs$108.85 million
04/02/2024$3.77$3.77$3.78$3.7133,956 shs$111.82 million
04/01/2024$3.74$3.77
+0.80%		$3.80$3.6438,618 shs$111.82 million
03/29/2024$3.75$3.74
-0.27%		$3.80$3.6338,884 shs$110.94 million
03/28/2024$3.72$3.75
+0.94%		$3.80$3.6638,868 shs$111.23 million
03/27/2024$3.60$3.72
+3.19%		$3.72$3.6329,451 shs$110.19 million
03/26/2024$3.51$3.60
+2.56%		$3.65$3.4632,502 shs$106.78 million
03/25/2024$3.52$3.51
-0.28%		$3.59$3.4733,687 shs$104.11 million
03/22/2024$3.53$3.51
-0.57%		$3.62$3.5056,933 shs$104.11 million
03/21/2024$3.63$3.53
-2.75%		$3.74$3.4284,859 shs$104.70 million
03/20/2024$3.64$3.63
-0.27%		$3.70$3.6030,439 shs$107.67 million
03/19/2024$3.69$3.64
-1.36%		$3.70$3.6124,656 shs$107.96 million
03/18/2024$3.84$3.69
-3.91%		$3.99$3.6862,254 shs$109.45 million
03/15/2024$3.64$3.80
+4.40%		$3.98$3.56160,019 shs$112.71 million
03/14/2024$3.68$3.64
-1.09%		$3.70$3.44144,983 shs$107.96 million
03/13/2024$2.81$3.68
+30.96%		$3.68$2.68347,383 shs$109.15 million
03/12/2024$2.74$2.81
+2.74%		$2.88$2.77129,775 shs$83.35 million
03/11/2024$2.79$2.74
-1.97%		$2.87$2.64174,955 shs$81.12 million

Related Companies:
This page (NYSE:FTK) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy
The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...
DeFi Distribution | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored