Free Trial

Entergy (ETR) Stock Chart & Stock Price History

→ The Worst is Yet to Come… (From Porter & Company) (Ad)
Free ETR Stock Alerts
$112.49
+4.71 (+4.37%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Entergy Stock Price Performance

5 Day
Performance
+4.61%
1 Month
Performance
+4.97%
3 Month
Performance
+11.96%
6 Month
Performance
+10.25%
Year-To-Date
Performance
+11.17%
1 Year
Performance
+13.12%
Receive ETR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Entergy and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners”
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”
Click here to find out who they are.

ETR Stock Chart for Sunday, June, 2, 2024

ETR Chart by TradingView

Entergy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$107.79$112.49
+4.36%		$112.68$108.193.11 million shs$24.02 billion
05/30/2024$106.72$107.79
+1.00%		$108.00$106.272.47 million shs$23.02 billion
05/29/2024$107.53$106.72
-0.75%		$107.25$106.321.53 million shs$22.79 billion
05/28/2024$109.14$107.53
-1.48%		$109.83$107.472.09 million shs$22.96 billion
05/27/2024$109.14$109.14$110.04$109.041.29 million shs$23.31 billion
05/24/2024$109.38$109.14
-0.22%		$110.04$109.041.25 million shs$23.31 billion
05/23/2024$112.73$109.38
-2.97%		$112.03$109.341.63 million shs$23.36 billion
05/22/2024$114.18$112.73
-1.27%		$113.89$112.471.64 million shs$24.07 billion
05/21/2024$112.80$114.18
+1.22%		$114.28$112.651.58 million shs$24.38 billion
05/20/2024$113.03$112.80
-0.20%		$113.44$112.641.38 million shs$24.09 billion
05/17/2024$113.37$113.03
-0.30%		$113.48$112.602.40 million shs$24.14 billion
05/16/2024$112.59$113.37
+0.69%		$113.77$112.421.44 million shs$24.21 billion
05/15/2024$111.30$112.59
+1.16%		$113.07$111.921.41 million shs$24.04 billion
05/14/2024$111.85$111.30
-0.49%		$112.46$111.031.30 million shs$23.77 billion
05/13/2024$111.99$111.85
-0.13%		$112.71$111.541.48 million shs$23.88 billion
05/10/2024$111.48$112.02
+0.48%		$112.61$111.171.58 million shs$23.92 billion
05/09/2024$110.83$111.48
+0.59%		$111.53$110.711.59 million shs$23.81 billion
05/08/2024$110.58$110.83
+0.23%		$110.91$109.711.53 million shs$23.67 billion
05/07/2024$109.03$110.58
+1.42%		$110.72$109.382.13 million shs$23.61 billion
05/06/2024$108.08$109.03
+0.88%		$109.37$107.872.56 million shs$23.28 billion
05/03/2024$107.16$108.08
+0.86%		$108.26$106.751.60 million shs$23.05 billion
05/02/2024$106.98$107.16
+0.17%		$107.60$106.271.19 million shs$22.85 billion
05/01/2024$106.67$106.98
+0.29%		$107.88$105.041.23 million shs$22.81 billion
04/30/2024$107.17$106.67
-0.47%		$107.53$105.861.51 million shs$22.75 billion
04/29/2024$106.50$107.17
+0.63%		$107.78$106.881.33 million shs$22.85 billion
04/26/2024$107.53$106.50
-0.96%		$107.54$106.112.14 million shs$22.71 billion
04/25/2024$106.46$107.53
+1.01%		$107.77$105.781.97 million shs$22.93 billion
04/24/2024$107.17$106.46
-0.66%		$107.08$103.492.45 million shs$22.70 billion
04/23/2024$107.45$107.17
-0.26%		$108.45$106.971.52 million shs$22.85 billion
04/22/2024$106.77$107.45
+0.64%		$107.83$105.692.81 million shs$22.91 billion
04/19/2024$103.75$106.77
+2.91%		$107.21$104.252.12 million shs$22.77 billion
04/18/2024$103.19$103.75
+0.54%		$103.93$102.331.80 million shs$22.12 billion
04/17/2024$100.58$103.19
+2.59%		$103.37$101.021.66 million shs$22.00 billion
04/16/2024$102.29$100.58
-1.67%		$102.27$100.381.58 million shs$21.45 billion
04/15/2024$102.91$102.29
-0.60%		$103.90$101.811.02 million shs$21.81 billion
04/12/2024$103.83$102.91
-0.89%		$104.21$102.271.33 million shs$21.94 billion
04/11/2024$104.56$103.83
-0.70%		$105.16$103.381.06 million shs$22.14 billion
04/10/2024$106.32$104.56
-1.66%		$104.78$103.501.65 million shs$22.67 billion
04/09/2024$105.78$106.32
+0.51%		$106.48$105.521.49 million shs$22.67 billion
04/08/2024$104.23$105.78
+1.49%		$105.79$104.221.50 million shs$22.56 billion
The Worst is Yet to Come… (Ad)

Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.

Click here to stream this controversial exposé now.
04/05/2024$104.32$104.23
-0.09%		$104.81$103.371.87 million shs$22.23 billion
04/04/2024$104.40$104.32
-0.08%		$105.51$103.361.49 million shs$22.25 billion
04/03/2024$105.26$104.40
-0.82%		$105.63$104.211.53 million shs$22.26 billion
04/02/2024$104.74$105.26
+0.50%		$106.32$104.941.02 million shs$22.45 billion
04/01/2024$105.68$104.74
-0.89%		$105.62$104.25917,511 shs$22.33 billion
03/29/2024$105.68$105.68$105.80$104.791.01 million shs$22.54 billion
03/28/2024$104.88$105.68
+0.76%		$105.80$104.791.01 million shs$22.54 billion
03/27/2024$102.35$104.88
+2.47%		$104.91$102.681.67 million shs$22.36 billion
03/26/2024$103.10$102.35
-0.73%		$103.34$102.151.02 million shs$21.83 billion
03/25/2024$103.17$103.10
-0.07%		$103.56$102.761.27 million shs$21.99 billion
03/22/2024$103.37$103.17
-0.19%		$104.10$102.91924,884 shs$22.00 billion
03/21/2024$103.02$103.37
+0.34%		$104.18$103.051.28 million shs$22.04 billion
03/20/2024$103.24$103.02
-0.21%		$103.99$102.611.23 million shs$21.97 billion
03/19/2024$102.61$103.24
+0.61%		$103.60$102.451.33 million shs$22.01 billion
03/18/2024$101.96$102.61
+0.64%		$102.79$101.641.44 million shs$21.88 billion
03/15/2024$102.49$101.97
-0.51%		$103.07$101.612.64 million shs$21.74 billion
03/14/2024$102.99$102.49
-0.49%		$102.50$101.211.71 million shs$21.85 billion
03/13/2024$102.77$102.99
+0.21%		$103.89$102.811.02 million shs$21.96 billion
03/12/2024$103.37$102.77
-0.58%		$103.39$101.921.12 million shs$21.91 billion
03/11/2024$103.35$103.37
+0.02%		$104.25$102.851.05 million shs$22.04 billion
03/08/2024$102.84$103.35
+0.50%		$103.57$102.391.04 million shs$22.04 billion
03/07/2024$102.71$102.84
+0.13%		$103.97$102.681.20 million shs$21.93 billion
03/06/2024$102.04$102.71
+0.66%		$103.25$102.051.11 million shs$21.90 billion
03/05/2024$102.02$102.04
+0.02%		$103.92$101.641.11 million shs$21.76 billion
03/04/2024$100.47$102.02
+1.54%		$102.38$99.841.00 million shs$21.75 billion
03/01/2024$101.57$100.47
-1.08%		$101.29$99.601.25 million shs$21.42 billion

Related Companies:
This page (NYSE:ETR) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders