Edgewell Personal Care (EPC) Stock Chart & Stock Price History → It's time to ween off Chinese lithium! (From Smallcaps Daily) (Ad) Free EPC Stock Alerts $38.31 -0.57 (-1.47%) (As of 03:45 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Edgewell Personal Care Stock Price Performance5 Day Performance-1.08%1 Month Performance-3.84%3 Month Performance-0.08%6 Month Performance+10.21%Year-To-Date Performance+4.89%1 Year Performance-7.73% Receive EPC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Edgewell Personal Care and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Smallcaps DailyIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closelyLearn how this American company is leading the lithium-ion revolution EPC Stock Chart for Monday, June, 10, 2024 EPC Chart by TradingView Edgewell Personal Care Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$39.02$38.88-0.36%$39.00$38.44227,160 shs$1.93 billion06/06/2024$38.84$39.02+0.46%$39.11$38.33294,645 shs$1.93 billion06/05/2024$39.26$38.84-1.07%$39.21$38.43317,420 shs$1.92 billion06/04/2024$39.04$39.26+0.56%$39.40$38.67316,090 shs$1.95 billion06/03/2024$38.58$39.04+1.19%$39.29$38.48355,530 shs$1.93 billion05/31/2024$37.76$38.57+2.15%$38.61$37.74431,240 shs$1.91 billion Get the Latest News and Ratings for EPC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Edgewell Personal Care and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$36.48$37.76+3.51%$37.76$36.56617,433 shs$1.87 billion05/29/2024$36.60$36.48-0.33%$36.66$36.12531,222 shs$1.81 billion05/28/2024$38.95$36.60-6.03%$38.80$36.60635,675 shs$1.81 billion05/27/2024$38.95$38.95$39.90$38.82351,900 shs$1.93 billion05/24/2024$39.77$38.95-2.06%$39.90$38.82351,993 shs$1.93 billion05/23/2024$40.31$39.77-1.34%$40.39$39.55418,873 shs$1.97 billion05/22/2024$40.13$40.31+0.45%$40.35$39.82358,611 shs$2.00 billion05/21/2024$39.63$40.13+1.27%$40.18$39.51305,559 shs$1.99 billion05/20/2024$40.38$39.63-1.87%$40.20$39.62372,868 shs$1.96 billion05/17/2024$40.41$40.38-0.07%$40.49$40.07447,535 shs$2.00 billion05/16/2024$40.42$40.41-0.02%$40.64$40.28381,360 shs$2.00 billion05/15/2024$41.19$40.42-1.87%$41.27$40.42339,694 shs$2.00 billion05/14/2024$40.58$41.19+1.50%$41.24$40.71287,540 shs$2.04 billion05/13/2024$39.97$40.58+1.53%$40.76$40.00375,529 shs$2.01 billion05/10/2024$39.26$39.96+1.77%$40.05$39.00422,039 shs$2.00 billion05/09/2024$38.83$39.26+1.11%$39.29$38.49582,804 shs$1.96 billion05/08/2024$37.63$38.83+3.20%$39.26$37.22701,699 shs$1.94 billion05/07/2024$37.53$37.63+0.25%$37.93$37.48378,407 shs$1.88 billion05/06/2024$37.82$37.53-0.77%$38.06$37.22299,986 shs$1.87 billion05/03/2024$37.97$37.82-0.40%$38.39$37.67237,394 shs$1.89 billion05/02/2024$37.53$37.97+1.17%$38.16$37.35414,593 shs$1.90 billion05/01/2024$37.62$37.53-0.24%$38.03$37.35400,515 shs$1.87 billion04/30/2024$37.54$37.62+0.21%$37.92$37.32273,765 shs$1.88 billion04/29/2024$37.43$37.54+0.29%$37.73$37.37286,003 shs$1.87 billion04/26/2024$37.50$37.45-0.15%$37.75$37.25183,789 shs$1.87 billion04/25/2024$38.24$37.50-1.94%$38.04$37.33291,449 shs$1.87 billion04/24/2024$37.70$38.24+1.43%$38.39$37.16553,215 shs$1.91 billion04/23/2024$36.84$37.70+2.33%$38.00$37.01317,113 shs$1.88 billion04/22/2024$36.65$36.84+0.52%$37.09$36.50203,039 shs$1.84 billion04/19/2024$36.16$36.65+1.36%$36.72$35.90258,007 shs$1.83 billion04/18/2024$35.33$36.16+2.35%$36.23$35.41286,468 shs$1.81 billion04/17/2024$35.48$35.33-0.42%$35.91$35.32249,394 shs$1.76 billion04/16/2024$35.49$35.48-0.03%$35.67$35.31203,328 shs$1.77 billion04/15/2024$35.79$35.49-0.84%$36.04$35.39229,497 shs$1.77 billionIt's time to ween off Chinese lithium! (Ad)As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closelyLearn how this American company is leading the lithium-ion revolution04/12/2024$36.02$35.80-0.62%$36.06$35.61346,370 shs$1.79 billion04/11/2024$35.80$36.02+0.61%$36.29$35.60296,080 shs$1.80 billion04/10/2024$36.95$35.80-3.11%$36.09$35.48262,508 shs$1.79 billion04/09/2024$36.60$36.95+0.96%$37.10$36.73205,627 shs$1.84 billion04/08/2024$36.43$36.60+0.47%$36.82$36.50300,588 shs$1.83 billion04/05/2024$36.43$36.41-0.05%$36.51$36.02253,443 shs$1.82 billion04/04/2024$36.63$36.43-0.55%$37.10$36.38238,173 shs$1.82 billion04/03/2024$37.23$36.63-1.61%$37.14$36.58273,533 shs$1.83 billion04/02/2024$37.82$37.23-1.56%$38.11$37.00335,447 shs$1.86 billion04/01/2024$38.64$37.82-2.12%$38.50$37.82214,289 shs$1.89 billion03/29/2024$38.64$38.64$38.97$38.55300,897 shs$1.93 billion03/28/2024$38.78$38.64-0.36%$38.97$38.55300,726 shs$1.93 billion03/27/2024$37.90$38.78+2.32%$38.79$38.05386,909 shs$1.94 billion03/26/2024$37.52$37.90+1.01%$37.93$37.52240,467 shs$1.89 billion03/25/2024$37.61$37.52-0.24%$37.90$37.46229,071 shs$1.88 billion03/22/2024$37.63$37.61-0.05%$37.94$37.54329,678 shs$1.88 billion03/21/2024$37.85$37.63-0.58%$38.26$37.57317,424 shs$1.88 billion03/20/2024$37.13$37.85+1.94%$38.04$36.84410,877 shs$1.89 billion03/19/2024$37.14$37.13-0.03%$37.65$37.03228,462 shs$1.85 billion03/18/2024$37.26$37.14-0.32%$37.37$36.86387,991 shs$1.85 billion03/15/2024$37.00$37.25+0.68%$37.36$36.71860,865 shs$1.86 billion03/14/2024$37.60$37.00-1.60%$37.48$36.63354,355 shs$1.85 billion03/13/2024$38.25$37.60-1.70%$38.45$37.49265,961 shs$1.88 billion03/12/2024$37.75$38.25+1.32%$38.27$37.55371,952 shs$1.91 billion03/11/2024$38.45$37.75-1.82%$38.64$37.73368,508 shs$1.88 billion Related Companies: IPAR Stock Price Chart NTCOY Stock Price Chart ODD Stock Price Chart OLPX Stock Price Chart WALD Stock Price Chart YSG Stock Price Chart SHOT Stock Price Chart UG Stock Price Chart CL Stock Price Chart EL Stock Price Chart Receive EPC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Edgewell Personal Care and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:EPC) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersBuy this small stock before coming AI Tidal WaveThe internet generated more wealth than any other innovation in history - creating hundreds of thousands of ne...Chaikin Analytics | SponsoredIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredMoonshot Coins for the Current Crypto RunDid you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...Crypto 101 Media | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredThe Most Dangerous Time for 401k OwnersThe world's most powerful CEO just issued a grave warning to Americans... "This may be the most dangerous t...Birch Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Edgewell Personal Care Co Please log in to your account or sign up in order to add this asset to your watchlist. Share Edgewell Personal Care With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.