Free Trial

Oddity Tech (ODD) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free ODD Stock Alerts
$35.91
-0.25 (-0.69%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Oddity Tech Stock Price Performance

5 Day
Performance
-1.16%
1 Month
Performance
+6.68%
3 Month
Performance
-18.88%
6 Month
Performance
-1.48%
Year-To-Date
Performance
-22.82%
Receive ODD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oddity Tech and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

ODD Stock Chart for Sunday, June, 2, 2024

ODD Chart by TradingView

Oddity Tech Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$36.16$35.91
-0.69%		$36.52$35.34528,105 shs$2.04 billion
05/30/2024$36.11$36.16
+0.14%		$36.58$35.85360,051 shs$2.06 billion
05/29/2024$36.33$36.11
-0.61%		$36.58$35.51363,423 shs$2.05 billion
05/28/2024$36.68$36.33
-0.95%		$37.09$35.77620,020 shs$2.07 billion
05/27/2024$36.68$36.68$37.52$36.43567,400 shs$2.09 billion
05/24/2024$36.67$36.68
+0.03%		$37.52$36.43567,286 shs$2.09 billion
05/23/2024$37.28$36.67
-1.62%		$38.06$36.00753,428 shs$2.09 billion
05/22/2024$37.97$37.28
-1.83%		$38.35$36.781.24 million shs$2.12 billion
05/21/2024$40.99$37.97
-7.37%		$38.23$33.525.62 million shs$2.16 billion
05/20/2024$42.37$40.99
-3.26%		$42.89$40.46877,549 shs$2.33 billion
05/17/2024$43.60$42.37
-2.82%		$43.61$42.051.17 million shs$2.41 billion
05/16/2024$43.68$43.60
-0.18%		$44.43$42.75956,267 shs$2.48 billion
05/15/2024$43.30$43.68
+0.88%		$44.10$42.64877,968 shs$2.48 billion
05/14/2024$39.11$43.30
+10.71%		$43.45$39.341.88 million shs$2.46 billion
05/13/2024$37.18$39.11
+5.19%		$39.17$36.38846,563 shs$2.22 billion
05/10/2024$38.01$37.18
-2.18%		$38.26$36.09775,276 shs$2.11 billion
05/09/2024$36.49$38.01
+4.17%		$38.25$35.721.04 million shs$2.16 billion
05/08/2024$31.26$36.49
+16.73%		$37.11$34.512.56 million shs$2.08 billion
05/07/2024$32.31$31.26
-3.25%		$33.14$30.342.20 million shs$1.78 billion
05/06/2024$33.60$32.31
-3.84%		$34.10$32.301.29 million shs$1.84 billion
05/03/2024$33.66$33.60
-0.18%		$34.81$33.451.21 million shs$1.91 billion
05/02/2024$32.90$33.66
+2.31%		$34.14$32.50883,481 shs$1.91 billion
05/01/2024$32.54$32.90
+1.11%		$33.75$32.34640,408 shs$1.87 billion
04/30/2024$32.55$32.54
-0.03%		$32.95$32.04367,903 shs$1.85 billion
04/29/2024$32.19$32.55
+1.12%		$33.19$31.54557,455 shs$1.85 billion
04/26/2024$31.72$32.19
+1.48%		$32.48$31.62527,387 shs$1.83 billion
04/25/2024$31.97$31.72
-0.78%		$32.66$31.24425,188 shs$1.80 billion
04/24/2024$33.17$31.97
-3.62%		$33.75$31.94610,131 shs$1.82 billion
04/23/2024$32.71$33.17
+1.41%		$33.80$32.80624,147 shs$1.89 billion
04/22/2024$33.48$32.71
-2.30%		$33.94$32.71501,034 shs$1.86 billion
04/19/2024$33.63$33.48
-0.45%		$34.00$33.04717,138 shs$1.90 billion
04/18/2024$34.57$33.63
-2.72%		$35.10$33.57783,922 shs$1.91 billion
04/17/2024$35.00$34.57
-1.23%		$35.66$34.45435,902 shs$1.97 billion
04/16/2024$32.90$35.00
+6.38%		$35.14$32.581.07 million shs$1.99 billion
04/15/2024$34.64$32.90
-5.02%		$35.10$32.75768,742 shs$1.87 billion
04/12/2024$36.20$34.64
-4.31%		$36.11$33.941.02 million shs$1.97 billion
04/11/2024$36.71$36.20
-1.39%		$37.21$35.96439,260 shs$2.06 billion
04/10/2024$39.27$36.71
-6.52%		$38.49$36.63623,518 shs$2.09 billion
04/09/2024$38.00$39.27
+3.34%		$39.28$38.15460,879 shs$2.23 billion
04/08/2024$36.65$38.00
+3.68%		$38.36$37.16686,884 shs$2.16 billion
Do This Before July 30 2024 To Claim Trump’s Gift (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$36.37$36.65
+0.77%		$37.22$35.87763,915 shs$2.08 billion
04/04/2024$37.80$36.37
-3.78%		$39.88$36.331.15 million shs$2.07 billion
04/03/2024$40.13$37.80
-5.81%		$39.82$37.781.47 million shs$2.15 billion
04/02/2024$41.17$40.13
-2.53%		$40.91$38.581.52 million shs$2.28 billion
04/01/2024$43.45$41.17
-5.25%		$43.43$41.131.36 million shs$2.34 billion
03/29/2024$43.45$43.45$43.58$41.641.12 million shs$2.47 billion
03/28/2024$42.98$43.45
+1.09%		$43.58$41.641.12 million shs$2.47 billion
03/27/2024$41.78$42.98
+2.87%		$42.99$41.251.47 million shs$2.44 billion
03/26/2024$43.29$41.78
-3.49%		$44.40$41.671.42 million shs$2.46 billion
03/25/2024$43.59$43.29
-0.69%		$44.88$42.941.02 million shs$2.46 billion
03/22/2024$44.30$43.59
-1.60%		$44.47$43.01799,692 shs$2.48 billion
03/21/2024$43.90$44.30
+0.91%		$44.68$43.011.05 million shs$2.52 billion
03/20/2024$44.08$43.90
-0.41%		$44.50$42.931.68 million shs$2.50 billion
03/19/2024$44.22$44.08
-0.32%		$44.78$42.751.85 million shs$2.51 billion
03/18/2024$44.43$44.22
-0.47%		$45.99$43.731.00 million shs$2.50 billion
03/15/2024$45.00$44.43
-1.27%		$46.00$43.503.47 million shs$2.51 billion
03/14/2024$47.04$45.00
-4.34%		$48.62$44.441.85 million shs$2.54 billion
03/13/2024$46.12$47.04
+1.99%		$47.25$43.001.98 million shs$2.66 billion
03/12/2024$45.36$46.12
+1.68%		$47.78$44.00850,751 shs$2.61 billion
03/11/2024$44.88$45.36
+1.07%		$46.34$43.49930,295 shs$2.56 billion
03/08/2024$43.47$44.88
+3.24%		$45.36$42.111.05 million shs$2.54 billion
03/07/2024$43.81$43.47
-0.78%		$45.98$42.63985,474 shs$2.46 billion
03/06/2024$45.89$43.81
-4.53%		$45.09$41.083.54 million shs$2.48 billion
03/05/2024$46.40$45.89
-1.10%		$47.61$45.571.94 million shs$2.59 billion
03/04/2024$44.27$46.40
+4.81%		$46.51$42.511.52 million shs$2.62 billion
03/01/2024$42.18$44.27
+4.95%		$44.79$41.21912,898 shs$2.50 billion

Related Companies:
This page (NASDAQ:ODD) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets