Free Trial

Everest Group (EG) Stock Chart & Stock Price History

$390.93
+2.40 (+0.62%)
(As of 05/31/2024 ET)

Everest Group Stock Price Performance

5 Day
Performance
+0.65%
1 Month
Performance
+5.07%
3 Month
Performance
+5.68%
6 Month
Performance
-4.10%
Year-To-Date
Performance
+10.56%
1 Year
Performance
+15.99%
Receive EG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Everest Group and its competitors with MarketBeat's FREE daily newsletter

EG Stock Chart for Sunday, June, 2, 2024

Everest Group Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$388.53$390.93
+0.62%
$392.05$387.30364,058 shs$16.99 billion
05/30/2024$382.57$388.53
+1.56%
$389.70$381.99226,966 shs$16.88 billion
05/29/2024$388.42$382.57
-1.51%
$386.87$382.51228,277 shs$16.63 billion
05/28/2024$391.78$388.42
-0.86%
$392.02$388.26202,686 shs$16.88 billion
05/27/2024$391.78$391.78$391.85$387.6598,700 shs$17.03 billion
05/24/2024$387.38$391.78
+1.14%
$391.85$387.6595,828 shs$17.03 billion
05/23/2024$399.44$387.38
-3.02%
$399.09$385.11316,835 shs$16.84 billion
05/22/2024$394.16$399.44
+1.34%
$400.75$393.96259,113 shs$17.36 billion
05/21/2024$389.61$394.16
+1.17%
$394.59$390.49292,165 shs$17.13 billion
05/20/2024$392.92$389.61
-0.84%
$393.23$389.10227,154 shs$16.93 billion
05/17/2024$388.27$392.92
+1.20%
$393.91$388.09261,232 shs$17.08 billion
05/16/2024$375.11$388.27
+3.51%
$389.15$377.84353,000 shs$16.87 billion
05/15/2024$378.76$375.11
-0.96%
$380.95$374.65201,285 shs$16.30 billion
05/14/2024$381.18$378.76
-0.63%
$380.51$374.58216,686 shs$16.46 billion
05/13/2024$382.93$381.18
-0.46%
$384.91$380.76187,880 shs$16.57 billion
05/10/2024$380.53$382.77
+0.59%
$385.25$380.97145,175 shs$20.39 billion
05/09/2024$380.97$380.53
-0.12%
$382.88$379.45140,372 shs$20.27 billion
05/08/2024$378.75$380.97
+0.59%
$383.57$377.36195,589 shs$20.29 billion
05/07/2024$379.00$378.75
-0.07%
$381.35$376.60319,823 shs$20.17 billion
05/06/2024$369.65$379.00
+2.53%
$379.11$370.24286,408 shs$20.19 billion
05/03/2024$372.07$369.75
-0.62%
$372.05$363.47194,932 shs$19.69 billion
05/02/2024$369.90$372.07
+0.59%
$373.42$366.30531,361 shs$19.82 billion
05/01/2024$366.41$369.90
+0.95%
$375.18$366.63566,957 shs$19.70 billion
04/30/2024$369.11$366.41
-0.73%
$367.62$351.52563,295 shs$19.51 billion
04/29/2024$364.70$369.11
+1.21%
$369.49$364.96424,278 shs$19.66 billion
04/26/2024$365.85$364.70
-0.31%
$366.37$361.44294,127 shs$19.42 billion
04/25/2024$365.55$365.85
+0.08%
$370.30$362.45330,787 shs$19.49 billion
04/24/2024$368.43$365.55
-0.78%
$367.28$362.18335,991 shs$19.47 billion
04/23/2024$372.63$368.43
-1.13%
$374.57$367.98285,044 shs$19.62 billion
04/22/2024$370.26$372.63
+0.64%
$375.98$369.49233,613 shs$19.85 billion
04/19/2024$360.26$370.26
+2.78%
$370.54$360.00423,310 shs$19.72 billion
04/18/2024$357.20$360.26
+0.86%
$361.49$355.27399,155 shs$19.19 billion
04/17/2024$359.95$357.20
-0.76%
$358.79$354.08446,695 shs$19.02 billion
04/16/2024$359.53$359.95
+0.12%
$361.85$356.53302,876 shs$15.61 billion
04/15/2024$361.81$359.53
-0.63%
$368.14$359.10206,953 shs$15.60 billion
04/12/2024$366.13$361.81
-1.18%
$368.00$361.11243,659 shs$15.70 billion
04/11/2024$371.72$366.13
-1.50%
$371.72$362.62343,023 shs$15.88 billion
04/10/2024$371.24$371.72
+0.13%
$376.14$369.19289,153 shs$16.13 billion
04/09/2024$381.11$371.24
-2.59%
$382.58$369.74307,637 shs$16.10 billion
04/08/2024$379.86$381.11
+0.33%
$384.08$379.21220,234 shs$16.53 billion
The Worst is Yet to Come… (Ad)

Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.

Click here to stream this controversial exposé now.
04/05/2024$379.41$379.86
+0.12%
$384.59$378.26250,513 shs$16.48 billion
04/04/2024$387.71$379.41
-2.14%
$391.69$379.41289,880 shs$16.46 billion
04/03/2024$391.87$387.71
-1.06%
$391.41$384.76374,460 shs$16.82 billion
04/02/2024$398.04$391.87
-1.55%
$400.75$391.80305,331 shs$17.00 billion
04/01/2024$397.50$398.04
+0.14%
$399.46$395.31190,034 shs$17.27 billion
03/29/2024$397.50$397.50$399.88$396.30240,127 shs$17.24 billion
03/28/2024$395.79$397.50
+0.43%
$399.88$396.30240,127 shs$17.24 billion
03/27/2024$388.31$395.79
+1.93%
$396.22$390.19245,636 shs$17.17 billion
03/26/2024$391.90$388.31
-0.92%
$393.47$386.94279,639 shs$16.84 billion
03/25/2024$384.17$391.90
+2.01%
$392.40$383.60253,201 shs$17.00 billion
03/22/2024$384.30$384.48
+0.05%
$385.53$382.77271,675 shs$16.68 billion
03/21/2024$390.88$384.30
-1.68%
$389.95$382.59479,912 shs$16.67 billion
03/20/2024$387.40$390.88
+0.90%
$390.88$386.06349,553 shs$16.96 billion
03/19/2024$388.19$387.40
-0.20%
$393.15$387.38246,305 shs$16.81 billion
03/18/2024$392.87$388.19
-1.19%
$392.14$388.00384,226 shs$16.84 billion
03/15/2024$388.31$392.86
+1.17%
$393.30$386.59844,729 shs$17.04 billion
03/14/2024$386.04$388.31
+0.59%
$388.50$384.79247,906 shs$16.85 billion
03/13/2024$383.57$386.04
+0.64%
$388.19$383.87302,958 shs$16.75 billion
03/12/2024$379.67$383.57
+1.03%
$383.89$378.34274,498 shs$16.64 billion
03/11/2024$367.70$379.67
+3.26%
$381.36$365.59375,594 shs$16.47 billion
03/08/2024$367.43$367.76
+0.09%
$369.85$363.34332,627 shs$15.95 billion
03/07/2024$370.18$367.43
-0.74%
$372.41$364.55446,942 shs$15.94 billion
03/06/2024$366.93$370.18
+0.89%
$371.56$365.79286,009 shs$16.06 billion
03/05/2024$367.50$366.93
-0.16%
$371.96$365.80343,715 shs$15.92 billion
03/04/2024$369.92$367.50
-0.65%
$371.91$365.49334,843 shs$15.94 billion
03/01/2024$368.88$369.92
+0.28%
$370.02$367.08455,160 shs$16.05 billion

This page (NYSE:EG) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners