Cheniere Energy Partners (CQP) Stock Chart & Stock Price History → Kiss of death from Joe Biden (From Porter & Company) (Ad) Free CQP Stock Alerts $48.17 -0.21 (-0.43%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Cheniere Energy Partners Stock Price Performance5 Day Performance-2.01%1 Month Performance-3.93%3 Month Performance-0.97%6 Month Performance-21.98%Year-To-Date Performance-3.25%1 Year Performance+8.37% Receive CQP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Cheniere Energy Partners and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProTrump’s Gift Could Unleash $51 Billion in New WealthIn January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024. CQP Stock Chart for Sunday, June, 2, 2024 CQP Chart by TradingView Cheniere Energy Partners Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$48.38$48.38$48.69$48.29175,568 shs$23.42 billion05/30/2024$48.72$48.38-0.70%$48.99$48.0465,374 shs$23.42 billion05/29/2024$49.16$48.72-0.90%$48.89$48.3382,181 shs$23.58 billion05/28/2024$49.12$49.16+0.08%$49.64$48.03286,135 shs$23.80 billion05/27/2024$49.12$49.12$49.48$48.8371,900 shs$23.78 billion05/24/2024$49.33$49.17-0.32%$49.47$48.8365,706 shs$23.80 billion Get the Latest News and Ratings for CQP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cheniere Energy Partners and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$48.87$49.33+0.94%$49.46$48.83113,957 shs$23.88 billion05/22/2024$49.47$48.87-1.21%$50.13$48.85114,876 shs$23.66 billion05/21/2024$49.35$49.47+0.24%$49.99$49.01182,090 shs$23.95 billion05/20/2024$49.52$49.35-0.34%$49.59$48.76249,271 shs$23.89 billion05/17/2024$48.16$49.56+2.91%$49.64$48.04205,735 shs$23.99 billion05/16/2024$47.77$48.16+0.82%$49.17$47.51190,551 shs$23.31 billion05/15/2024$48.55$47.77-1.61%$48.78$47.63217,849 shs$23.12 billion05/14/2024$47.00$48.55+3.30%$48.55$47.14166,827 shs$23.50 billion05/13/2024$47.60$47.00-1.26%$48.50$46.84252,545 shs$22.75 billion05/10/2024$48.26$47.62-1.33%$48.73$46.71257,473 shs$23.05 billion05/09/2024$49.71$48.26-2.91%$50.13$48.26173,112 shs$23.98 billion05/08/2024$51.12$49.71-2.77%$50.18$49.53310,653 shs$24.06 billion05/07/2024$50.80$51.12+0.63%$51.16$50.18259,437 shs$24.74 billion05/06/2024$50.75$50.80+0.10%$51.13$49.96215,504 shs$24.59 billion05/03/2024$50.14$50.75+1.22%$51.39$49.28192,150 shs$24.57 billion05/02/2024$49.06$50.14+2.20%$50.42$49.31153,157 shs$24.27 billion05/01/2024$48.42$49.06+1.32%$49.34$48.53155,482 shs$23.75 billion04/30/2024$50.46$48.42-4.04%$50.44$48.42123,686 shs$23.44 billion04/29/2024$49.01$50.46+2.96%$50.47$48.75113,792 shs$24.42 billion04/26/2024$48.27$49.06+1.64%$49.18$48.19108,936 shs$23.75 billion04/25/2024$48.24$48.27+0.06%$48.48$47.62154,942 shs$23.36 billion04/24/2024$47.86$48.24+0.79%$48.26$47.56209,238 shs$23.35 billion04/23/2024$48.66$47.86-1.64%$48.77$47.75185,893 shs$23.17 billion04/22/2024$49.33$48.66-1.36%$49.38$48.52237,801 shs$23.55 billion04/19/2024$48.56$49.13+1.17%$49.79$48.47267,182 shs$23.78 billion04/18/2024$46.65$48.56+4.09%$48.77$46.72373,183 shs$23.50 billion04/17/2024$46.45$46.65+0.43%$46.86$46.12183,316 shs$22.58 billion04/16/2024$46.15$46.45+0.65%$46.71$45.51211,138 shs$22.48 billion04/15/2024$46.70$46.15-1.18%$46.85$46.09293,019 shs$22.34 billion04/12/2024$47.01$46.70-0.66%$47.50$46.31338,516 shs$22.60 billion04/11/2024$47.09$47.01-0.17%$47.46$46.53209,726 shs$22.75 billion04/10/2024$47.56$47.09-0.99%$47.63$47.09227,533 shs$22.79 billion04/09/2024$47.90$47.56-0.71%$48.38$47.06328,237 shs$23.02 billion04/08/2024$48.42$47.90-1.07%$48.73$47.89154,722 shs$23.19 billionThis military-backed stock “owns” AI market (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.04/05/2024$49.29$48.42-1.77%$49.55$48.37157,941 shs$23.44 billion04/04/2024$50.20$49.29-1.81%$50.64$49.2986,104 shs$23.86 billion04/03/2024$49.60$50.20+1.21%$50.20$49.5194,385 shs$24.30 billion04/02/2024$49.40$49.60+0.40%$50.13$49.3878,276 shs$24.01 billion04/01/2024$49.39$49.40+0.02%$49.64$49.2870,810 shs$23.91 billion03/29/2024$49.40$49.39-0.02%$49.81$49.07153,660 shs$23.91 billion03/28/2024$49.04$49.40+0.73%$49.81$49.16153,660 shs$23.91 billion03/27/2024$48.74$49.04+0.62%$49.23$48.8577,434 shs$23.74 billion03/26/2024$49.38$48.74-1.30%$49.81$48.51123,920 shs$23.59 billion03/25/2024$49.36$49.38+0.04%$50.14$49.30101,655 shs$23.90 billion03/22/2024$50.58$49.39-2.35%$50.70$49.12154,195 shs$23.91 billion03/21/2024$50.00$50.58+1.16%$50.68$50.03131,138 shs$24.48 billion03/20/2024$49.17$50.00+1.69%$50.25$49.03259,262 shs$24.20 billion03/19/2024$48.21$49.17+1.99%$49.28$48.38203,574 shs$23.80 billion03/18/2024$48.53$48.21-0.66%$48.88$48.03109,319 shs$23.34 billion03/15/2024$47.93$48.56+1.31%$48.56$48.02414,364 shs$23.50 billion03/14/2024$48.16$47.93-0.48%$48.40$47.79250,932 shs$23.20 billion03/13/2024$48.58$48.16-0.86%$49.32$48.14154,540 shs$23.31 billion03/12/2024$48.96$48.58-0.78%$49.13$48.5295,954 shs$23.51 billion03/11/2024$48.84$48.96+0.25%$49.23$48.28120,123 shs$23.70 billion03/08/2024$48.73$48.73$49.72$48.37198,225 shs$23.59 billion03/07/2024$49.45$48.73-1.46%$49.75$48.24315,694 shs$23.59 billion03/06/2024$48.74$49.45+1.46%$50.00$49.14207,554 shs$23.94 billion03/05/2024$48.91$48.74-0.35%$49.61$48.71193,235 shs$23.59 billion03/04/2024$48.64$48.91+0.56%$49.67$48.51188,651 shs$23.67 billion03/01/2024$48.62$48.63+0.01%$49.17$48.44138,333 shs$23.54 billion Related Companies: EPD Stock Price Chart BROG Stock Price Chart BROGW Stock Price Chart IMPPP Stock Price Chart PXSAW Stock Price Chart PXSAP Stock Price Chart XPRO Stock Price Chart HPK Stock Price Chart PARR Stock Price Chart VTOL Stock Price Chart Receive CQP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cheniere Energy Partners and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CQP) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaBiden replacement revealed?Paradigm PressBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cheniere Energy Partners, L.P. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.