HighPeak Energy (HPK) Stock Chart & Stock Price History → Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad) Free HPK Stock Alerts $15.78 +0.16 (+1.02%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends HighPeak Energy Stock Price Performance5 Day Performance+1.94%1 Month Performance+11.21%3 Month Performance-5.79%6 Month Performance+0.64%Year-To-Date Performance+10.81%1 Year Performance+16.46% Receive HPK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for HighPeak Energy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProTrump’s Gift Could Unleash $51 Billion in New WealthIn January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024. HPK Stock Chart for Sunday, June, 2, 2024 HPK Chart by TradingView HighPeak Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$15.62$15.78+1.02%$16.17$15.60634,696 shs$2.02 billion05/30/2024$15.66$15.62-0.26%$15.96$15.50272,855 shs$2.00 billion05/29/2024$15.48$15.66+1.16%$15.83$15.18324,544 shs$2.00 billion05/28/2024$14.92$15.48+3.75%$15.63$14.86380,340 shs$1.98 billion05/27/2024$14.92$14.92$15.03$14.57206,500 shs$1.91 billion05/24/2024$14.70$14.92+1.50%$15.03$14.57206,599 shs$1.91 billion Get the Latest News and Ratings for HPK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for HighPeak Energy and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$14.79$14.70-0.61%$15.43$14.68306,774 shs$1.88 billion05/22/2024$15.14$14.79-2.31%$15.13$14.67161,448 shs$1.89 billion05/21/2024$15.27$15.14-0.85%$15.35$15.06154,166 shs$1.94 billion05/20/2024$14.79$15.27+3.25%$15.36$14.75298,621 shs$1.95 billion05/17/2024$14.52$14.79+1.86%$14.89$14.50148,601 shs$1.90 billion05/16/2024$14.32$14.52+1.40%$14.65$14.31180,195 shs$1.86 billion05/15/2024$14.43$14.32-0.76%$14.46$13.95159,602 shs$1.84 billion05/14/2024$13.98$14.43+3.22%$14.50$13.94335,637 shs$1.85 billion05/13/2024$14.35$13.98-2.58%$14.53$13.95273,872 shs$1.80 billion05/10/2024$15.71$14.35-8.66%$15.87$14.26516,514 shs$1.84 billion05/09/2024$14.34$15.71+9.55%$15.83$14.81990,377 shs$2.02 billion05/08/2024$14.39$14.34-0.35%$14.51$14.04334,893 shs$1.84 billion05/07/2024$14.38$14.39+0.07%$14.75$14.18259,673 shs$1.85 billion05/06/2024$14.22$14.38+1.13%$14.62$14.26238,044 shs$1.85 billion05/03/2024$14.19$14.22+0.21%$14.43$14.02158,654 shs$1.83 billion05/02/2024$13.78$14.19+2.98%$14.24$13.87251,607 shs$1.82 billion05/01/2024$14.21$13.78-3.03%$14.20$13.58252,696 shs$1.77 billion04/30/2024$15.02$14.21-5.39%$14.96$14.19208,193 shs$1.82 billion04/29/2024$15.02$15.02$15.07$14.71272,804 shs$1.93 billion04/26/2024$14.88$15.02+0.94%$15.46$14.88346,654 shs$1.93 billion04/25/2024$15.20$14.88-2.11%$15.08$14.56320,685 shs$1.91 billion04/24/2024$15.26$15.20-0.39%$15.26$14.83262,788 shs$1.95 billion04/23/2024$15.05$15.26+1.40%$15.33$14.83169,043 shs$1.96 billion04/22/2024$15.51$15.05-2.97%$15.42$15.01320,649 shs$1.93 billion04/19/2024$15.16$15.51+2.31%$15.63$15.13269,855 shs$1.99 billion04/18/2024$14.84$15.16+2.16%$15.30$14.80348,428 shs$1.95 billion04/17/2024$15.17$14.84-2.18%$15.34$14.83200,072 shs$1.91 billion04/16/2024$15.14$15.17+0.20%$15.25$14.78208,984 shs$1.95 billion04/15/2024$15.28$15.14-0.92%$15.43$15.02221,723 shs$1.94 billion04/12/2024$15.26$15.28+0.13%$15.69$15.17199,348 shs$1.96 billion04/11/2024$15.37$15.26-0.72%$15.44$15.07175,586 shs$1.96 billion04/10/2024$15.49$15.37-0.77%$15.40$15.10274,519 shs$1.97 billion04/09/2024$15.82$15.49-2.06%$15.94$15.39202,483 shs$1.99 billion04/08/2024$16.08$15.82-1.65%$16.02$15.74282,841 shs$2.03 billionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now04/05/2024$15.96$16.08+0.75%$16.14$15.50592,423 shs$2.06 billion04/04/2024$15.83$15.96+0.82%$16.44$15.74501,512 shs$2.05 billion04/03/2024$16.19$15.83-2.22%$16.40$15.83332,539 shs$2.03 billion04/02/2024$15.80$16.19+2.47%$16.20$15.71350,823 shs$2.08 billion04/01/2024$15.77$15.80+0.19%$16.00$15.60290,929 shs$2.03 billion03/29/2024$15.77$15.77$16.15$15.66449,328 shs$2.03 billion03/28/2024$15.96$15.77-1.19%$16.15$15.66448,475 shs$2.03 billion03/27/2024$15.56$15.96+2.57%$16.00$15.50227,350 shs$2.05 billion03/26/2024$16.07$15.56-3.17%$16.13$15.54220,632 shs$2.00 billion03/25/2024$15.54$16.07+3.41%$16.20$15.74299,603 shs$2.06 billion03/22/2024$15.86$15.54-2.02%$15.91$15.43263,818 shs$2.00 billion03/21/2024$15.99$15.86-0.81%$16.28$15.86241,937 shs$2.04 billion03/20/2024$15.99$15.99$16.09$15.40428,616 shs$2.05 billion03/19/2024$15.68$15.99+1.98%$16.07$15.53526,685 shs$2.05 billion03/18/2024$15.34$15.68+2.22%$15.85$15.08419,269 shs$2.01 billion03/15/2024$15.21$15.34+0.85%$15.49$15.10531,405 shs$1.97 billion03/14/2024$15.36$15.21-0.98%$15.50$15.12413,278 shs$1.95 billion03/13/2024$15.03$15.36+2.20%$15.66$15.15456,966 shs$1.97 billion03/12/2024$15.30$15.03-1.76%$15.48$14.98292,103 shs$1.93 billion03/11/2024$14.63$15.30+4.58%$15.38$14.29397,283 shs$1.96 billion03/08/2024$14.39$14.63+1.67%$14.75$14.08399,337 shs$1.88 billion03/07/2024$15.93$14.39-9.67%$15.47$12.771.45 million shs$1.85 billion03/06/2024$16.24$15.93-1.91%$16.63$15.77403,343 shs$2.05 billion03/05/2024$16.09$16.24+0.93%$16.55$16.00231,917 shs$2.09 billion03/04/2024$16.75$16.09-3.94%$16.86$15.87280,546 shs$2.07 billion03/01/2024$16.57$16.75+1.09%$16.99$16.60205,559 shs$2.15 billion Related Companies: Valaris Stock Chart Transocean Stock Chart Patterson-UTI Energy Stock Chart Helmerich & Payne Stock Chart Borr Drilling Stock Chart Precision Drilling Stock Chart Nabors Industries Stock Chart Independence Contract Drilling Stock Chart American Noble Gas Stock Chart Matador Resources Stock Chart Receive HPK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HighPeak Energy and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HPK) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaBiden replacement revealed?Paradigm PressBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding HighPeak Energy, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.