Global Cord Blood (CO) Stock Chart & Stock Price History → The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad) Free CO Stock Alerts $1.23 0.00 (0.00%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsTrendsStock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsTrends Global Cord Blood Stock Price Performance5 Day Performance+2.50%1 Month Performance0.00%3 Month Performance-18.54%6 Month Performance-17.45%Year-To-Date Performance+0.82%1 Year Performance+7.89% Receive CO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Global Cord Blood and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Priority GoldAlert: Your Bank is Dying – Act Now or Lose Everything!Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide CO Stock Chart for Monday, June, 10, 2024 CO Chart by TradingView Global Cord Blood Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$1.20$1.23+2.50%$1.25$1.108,429 shs$149.51 million06/06/2024$1.20$1.20$1.20$1.2014 shs$145.86 million06/05/2024$1.20$1.20$1.20$1.2014 shs$145.86 million06/04/2024$1.20$1.20$1.20$1.202,300 shs$145.86 million06/03/2024$1.20$1.20$1.20$1.202,300 shs$145.86 million05/31/2024$1.12$1.12$1.12$1.1217 shs$363.15 million Get the Latest News and Ratings for CO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Global Cord Blood and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$1.10$1.12+1.82%$1.12$1.1218,208 shs$136.14 million05/29/2024$1.20$1.10-8.33%$1.10$1.10125 shs$133.71 million05/28/2024$1.20$1.20$1.20$1.2055 shs$145.86 million05/27/2024$1.20$1.20$1.20$1.2055 shs$145.86 million05/24/2024$1.20$1.20$1.20$1.201,012 shs$145.86 million05/23/2024$1.25$1.20-4.00%$1.20$1.201,738 shs$145.86 million05/22/2024$1.25$1.25$1.25$1.2585 shs$151.94 million05/21/2024$1.23$1.25+1.63%$1.70$1.253,536 shs$151.94 million05/20/2024$1.23$1.23$1.23$1.23115 shs$149.51 million05/17/2024$1.25$1.25$1.25$1.252,303 shs$151.94 million05/16/2024$1.25$1.25$1.26$1.252,303 shs$151.94 million05/15/2024$1.25$1.25$1.26$1.251,651 shs$151.94 million05/14/2024$1.25$1.25$1.25$1.136,153 shs$151.94 million05/13/2024$1.25$1.25$1.25$1.257,890 shs$151.94 million05/10/2024$1.25$1.23-1.60%$1.25$1.204,300 shs$149.51 million05/06/2024$1.25$1.25$1.25$1.20760 shs$151.94 million05/03/2024$1.25$1.25$1.25$1.205,564 shs$151.94 million04/30/2024$1.25$1.25$1.25$1.25904 shs$151.94 million04/29/2024$1.25$1.25$1.25$1.238,226 shs$151.94 million04/26/2024$1.35$1.25-7.41%$1.25$1.2032,683 shs$151.94 million04/23/2024$1.25$1.35+8.00%$1.35$1.353,733 shs$164.09 million04/22/2024$1.25$1.25$1.35$1.251,788 shs$151.94 million04/19/2024$1.25$1.25$1.25$1.2550 shs$151.94 million04/18/2024$1.25$1.25$1.25$1.2550 shs$151.94 million04/17/2024$1.25$1.25$1.25$1.251 shs$151.94 million04/16/2024$1.25$1.25$1.25$1.2516 shs$151.94 million04/15/2024$1.25$1.25$1.25$1.252,433 shs$151.94 million04/12/2024$1.30$1.30$1.34$1.252,331 shs$158.02 million04/11/2024$1.50$1.30-13.33%$1.35$1.303,526 shs$158.02 million04/08/2024$1.35$1.35$1.80$1.302 shs$164.09 million04/05/2024$1.35$1.35$1.35$1.356 shs$164.09 million04/04/2024$1.35$1.35$1.35$1.3512 shs$164.09 million04/03/2024$1.35$1.35$1.35$1.3536 shs$164.09 million04/02/2024$1.35$1.35$1.35$1.355,680 shs$164.09 millionExecutive Order To Wipe Out Your Bank Accounts (Ad)Don't wait until it's too late. The digital dollar is nearing the end of its trial period, and the window of opportunity to protect your interests is closing fast.Click Here To Get Your FREE Guide Now!04/01/2024$1.35$1.35$1.35$1.358,503 shs$164.09 million03/29/2024$1.35$1.35$1.35$1.338,503 shs$164.09 million03/28/2024$1.35$1.35$1.35$1.33402 shs$164.09 million03/27/2024$1.35$1.35$1.35$1.3543 shs$164.09 million03/26/2024$1.50$1.35-10.00%$1.35$1.354,372 shs$164.09 million03/25/2024$1.50$1.50$1.50$1.35681 shs$182.33 million03/22/2024$1.35$1.35$1.50$1.3563 shs$164.09 million03/21/2024$1.50$1.35-10.00%$1.35$1.35130 shs$164.09 million03/20/2024$1.50$1.50$1.50$1.501,002 shs$182.33 million03/19/2024$1.50$1.50$1.50$1.502,751 shs$182.33 million03/18/2024$1.50$1.50$1.50$1.5040 shs$182.33 million03/15/2024$1.50$1.50$1.50$1.50852 shs$182.33 million03/14/2024$1.49$1.50+0.67%$1.60$1.5015,018 shs$182.33 million03/13/2024$1.49$1.49$1.49$1.496,210 shs$181.11 million03/12/2024$1.51$1.49-1.32%$1.50$1.496,200 shs$181.11 million03/11/2024$1.51$1.51$1.51$1.504,610 shs$183.54 million Related Companies: VMD Stock Chart OTRK Stock Chart MGRX Stock Chart BRTX Stock Chart MRAI Stock Chart GBNHF Stock Chart CORBF Stock Chart DVA Stock Chart FMS Stock Chart SHC Stock Chart Receive CO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global Cord Blood and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CO) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersTrump convicted... now what?Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...Stansberry Research | Sponsored[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit StrategyThe crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...DeFi Distribution | SponsoredIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredMoonshot Coins for the Current Crypto RunDid you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global Cord Blood Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Global Cord Blood With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.