Viemed Healthcare (VMD) Stock Chart & Stock Price History → Executive Order To Wipe Out Your Bank Accounts (From Oasis Gold) (Ad) Free VMD Stock Alerts $7.20 -0.17 (-2.31%) (As of 06/7/2024 08:52 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Viemed Healthcare Stock Price Performance5 Day Performance-4.64%1 Month Performance+0.77%3 Month Performance-27.35%6 Month Performance-10.34%Year-To-Date Performance-8.28%1 Year Performance-25.93% Receive VMD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Viemed Healthcare and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Oasis GoldExecutive Order To Wipe Out Your Bank AccountsDon't wait until it's too late. The digital dollar is nearing the end of its trial period, and the window of opportunity to protect your interests is closing fast.Click Here To Get Your FREE Guide Now! VMD Stock Chart for Monday, June, 10, 2024 VMD Chart by TradingView Viemed Healthcare Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$7.37$7.20-2.31%$7.41$7.20149,043 shs$279.50 million06/06/2024$7.55$7.37-2.38%$7.55$7.35126,752 shs$286.10 million06/05/2024$7.38$7.55+2.30%$7.58$7.3699,090 shs$293.09 million06/04/2024$7.48$7.38-1.34%$7.44$7.27100,109 shs$286.49 million06/03/2024$7.41$7.48+0.94%$7.63$7.35189,256 shs$290.37 million05/31/2024$7.20$7.41+2.92%$7.45$7.23283,371 shs$287.66 million Get the Latest News and Ratings for VMD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Viemed Healthcare and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$7.02$7.20+2.56%$7.22$7.0685,437 shs$279.50 million05/29/2024$7.10$7.02-1.13%$7.15$6.99120,725 shs$272.52 million05/28/2024$7.06$7.10+0.57%$7.23$6.95289,569 shs$275.62 million05/27/2024$7.06$7.06$7.14$6.88223,700 shs$274.07 million05/24/2024$6.90$7.06+2.32%$7.14$6.88223,733 shs$274.07 million05/23/2024$7.03$6.90-1.85%$7.07$6.80119,885 shs$267.86 million05/22/2024$7.03$7.03$7.10$6.95123,174 shs$272.91 million05/21/2024$7.10$7.03-0.99%$7.17$6.96311,499 shs$272.91 million05/20/2024$7.11$7.10-0.14%$7.13$7.07177,325 shs$275.62 million05/17/2024$7.07$7.11+0.57%$7.18$7.06181,488 shs$276.01 million05/16/2024$6.92$7.07+2.17%$7.15$6.97217,374 shs$274.46 million05/15/2024$6.70$6.92+3.28%$7.00$6.68264,692 shs$268.63 million05/14/2024$7.05$6.70-4.96%$7.10$6.69205,408 shs$260.09 million05/13/2024$7.15$7.05-1.33%$7.33$6.90266,263 shs$273.68 million05/10/2024$7.13$7.15+0.21%$7.26$6.92300,697 shs$277.37 million05/09/2024$7.27$7.13-1.93%$7.33$7.05111,484 shs$276.79 million05/08/2024$7.66$7.27-5.09%$7.73$7.25146,764 shs$282.22 million05/07/2024$8.22$7.66-6.81%$8.20$7.60179,368 shs$297.36 million05/06/2024$8.18$8.22+0.49%$8.25$8.08108,917 shs$319.11 million05/03/2024$8.19$8.18-0.12%$8.31$8.03101,743 shs$317.55 million05/02/2024$8.35$8.19-1.92%$8.43$8.1292,450 shs$317.94 million05/01/2024$8.19$8.35+1.95%$8.50$8.1787,261 shs$324.16 million04/30/2024$8.22$8.19-0.36%$8.34$8.12100,947 shs$317.44 million04/29/2024$8.31$8.22-1.08%$8.40$8.21136,450 shs$318.61 million04/26/2024$8.01$8.31+3.75%$8.31$7.8656,433 shs$322.10 million04/25/2024$8.09$8.01-0.99%$8.07$7.9475,127 shs$310.47 million04/24/2024$8.06$8.09+0.37%$8.17$7.97139,294 shs$313.57 million04/23/2024$7.84$8.06+2.81%$8.24$7.83136,441 shs$312.41 million04/22/2024$7.88$7.84-0.51%$7.97$7.8189,086 shs$303.86 million04/19/2024$7.80$7.88+1.03%$7.99$7.74120,744 shs$305.43 million04/18/2024$7.82$7.80-0.26%$7.96$7.68129,123 shs$302.33 million04/17/2024$8.26$7.82-5.33%$8.33$7.8181,842 shs$303.08 million04/16/2024$8.14$8.26+1.47%$8.35$8.0393,191 shs$320.16 million04/15/2024$8.18$8.14-0.49%$8.23$8.04100,609 shs$315.51 millionExecutive Order To Wipe Out Your Bank Accounts (Ad)Don't wait until it's too late. The digital dollar is nearing the end of its trial period, and the window of opportunity to protect your interests is closing fast.Click Here To Get Your FREE Guide Now!04/12/2024$8.25$8.18-0.85%$8.24$8.03107,962 shs$317.06 million04/11/2024$8.02$8.25+2.87%$8.35$8.04123,083 shs$319.77 million04/10/2024$8.38$8.02-4.30%$8.23$7.98118,340 shs$310.86 million04/09/2024$8.50$8.38-1.41%$8.64$8.3675,426 shs$324.81 million04/08/2024$8.50$8.50$8.53$8.3683,230 shs$329.43 million04/05/2024$8.89$8.50-4.39%$8.87$8.4584,542 shs$329.46 million04/04/2024$8.95$8.89-0.67%$9.14$8.86101,961 shs$344.58 million04/03/2024$8.84$8.95+1.24%$9.06$8.8181,469 shs$346.88 million04/02/2024$9.38$8.84-5.76%$9.34$8.8388,425 shs$342.64 million04/01/2024$9.43$9.38-0.53%$9.43$9.26187,233 shs$363.57 million03/29/2024$9.43$9.43$9.70$9.40181,338 shs$365.51 million03/28/2024$9.38$9.43+0.53%$9.70$9.40181,338 shs$365.48 million03/27/2024$9.09$9.38+3.19%$9.47$9.15174,513 shs$363.57 million03/26/2024$9.07$9.09+0.22%$9.24$9.0894,522 shs$352.33 million03/25/2024$9.15$9.07-0.87%$9.25$8.80157,539 shs$351.55 million03/22/2024$9.49$9.15-3.58%$9.54$9.11124,637 shs$354.65 million03/21/2024$9.44$9.49+0.53%$9.70$9.44100,989 shs$367.83 million03/20/2024$9.42$9.44+0.21%$9.50$9.29147,950 shs$365.89 million03/19/2024$9.56$9.42-1.46%$9.67$9.35114,952 shs$365.12 million03/18/2024$9.60$9.56-0.42%$9.83$9.43242,416 shs$370.52 million03/15/2024$9.32$9.60+3.00%$9.66$9.152.40 million shs$372.10 million03/14/2024$9.48$9.32-1.69%$9.47$9.23164,846 shs$361.22 million03/13/2024$9.48$9.48$9.57$9.31135,678 shs$367.45 million03/12/2024$9.34$9.48+1.50%$9.52$9.19172,070 shs$367.45 million03/11/2024$9.91$9.34-5.75%$10.00$9.05278,575 shs$362.02 million Related Companies: CO Stock Chart OTRK Stock Chart MGRX Stock Chart BRTX Stock Chart MRAI Stock Chart GBNHF Stock Chart CORBF Stock Chart DVA Stock Chart FMS Stock Chart SHC Stock Chart Receive VMD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Viemed Healthcare and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:VMD) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Viemed Healthcare, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Viemed Healthcare With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.