Golub Capital BDC (GBDC) Stock Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free GBDC Stock Alerts $16.57 +0.26 (+1.59%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Golub Capital BDC Stock Price Performance5 Day Performance+1.53%1 Month Performance-1.60%3 Month Performance+6.90%6 Month Performance+10.98%Year-To-Date Performance+9.74%1 Year Performance+25.15% Receive GBDC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Golub Capital BDC and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. GBDC Stock Chart for Sunday, June, 2, 2024 GBDC Chart by TradingView Golub Capital BDC Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$16.31$16.57+1.59%$16.59$16.35831,455 shs$2.84 billion05/30/2024$16.30$16.31+0.06%$16.38$16.27585,215 shs$2.80 billion05/29/2024$16.32$16.30-0.12%$16.37$16.22617,695 shs$2.80 billion05/28/2024$16.25$16.32+0.43%$16.45$16.23808,042 shs$2.80 billion05/27/2024$16.25$16.25$16.32$16.151.76 million shs$2.79 billion05/24/2024$16.11$16.25+0.87%$16.32$16.151.76 million shs$2.79 billion Get the Latest News and Ratings for GBDC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Golub Capital BDC and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$16.25$16.11-0.86%$16.28$16.09606,953 shs$2.76 billion05/22/2024$16.35$16.25-0.61%$16.41$16.161.53 million shs$2.79 billion05/21/2024$16.43$16.35-0.49%$16.50$16.34718,000 shs$2.80 billion05/20/2024$16.39$16.43+0.24%$16.46$16.34691,573 shs$2.82 billion05/17/2024$16.43$16.39-0.24%$16.48$16.34374,532 shs$2.81 billion05/16/2024$16.30$16.43+0.80%$16.48$16.31591,650 shs$2.82 billion05/15/2024$16.67$16.30-2.22%$16.68$16.29919,344 shs$2.80 billion05/14/2024$16.65$16.67+0.12%$16.89$16.58923,861 shs$2.86 billion05/13/2024$16.73$16.65-0.48%$16.85$16.61616,256 shs$2.86 billion05/10/2024$16.46$16.73+1.64%$16.83$16.51948,672 shs$2.87 billion05/09/2024$16.60$16.46-0.84%$16.77$16.43861,424 shs$2.82 billion05/08/2024$16.83$16.60-1.37%$16.87$16.531.05 million shs$2.85 billion05/07/2024$17.09$16.83-1.52%$17.12$16.781.16 million shs$2.89 billion05/06/2024$16.89$17.09+1.18%$17.09$16.951.01 million shs$2.93 billion05/03/2024$16.84$16.89+0.30%$16.93$16.77605,139 shs$2.90 billion05/02/2024$16.98$16.84-0.82%$17.10$16.74799,659 shs$2.89 billion05/01/2024$17.37$16.98-2.25%$17.19$16.92864,304 shs$2.91 billion04/30/2024$17.58$17.37-1.19%$17.60$17.36759,415 shs$2.98 billion04/29/2024$17.40$17.58+1.03%$17.69$17.401.28 million shs$3.02 billion04/26/2024$17.03$17.40+2.17%$17.43$17.07678,825 shs$2.98 billion04/25/2024$17.07$17.03-0.23%$17.10$16.98468,434 shs$2.92 billion04/24/2024$17.21$17.07-0.81%$17.29$17.00990,234 shs$2.93 billion04/23/2024$17.11$17.21+0.58%$17.27$17.07859,320 shs$2.95 billion04/22/2024$16.80$17.11+1.85%$17.16$16.79928,447 shs$2.93 billion04/19/2024$16.59$16.80+1.27%$16.80$16.56729,977 shs$2.88 billion04/18/2024$16.63$16.59-0.24%$16.75$16.56811,201 shs$2.85 billion04/17/2024$16.57$16.63+0.36%$16.75$16.55591,484 shs$2.84 billion04/16/2024$16.63$16.57-0.36%$16.69$16.56809,558 shs$2.83 billion04/15/2024$16.54$16.63+0.54%$16.83$16.56659,547 shs$2.84 billion04/12/2024$16.70$16.54-0.96%$16.73$16.47695,482 shs$2.82 billion04/11/2024$16.64$16.70+0.36%$16.70$16.53552,286 shs$2.85 billion04/10/2024$16.60$16.64+0.24%$16.65$16.51588,798 shs$2.84 billion04/09/2024$16.56$16.60+0.24%$16.63$16.53451,887 shs$2.83 billion04/08/2024$16.62$16.56-0.36%$16.71$16.52683,858 shs$2.82 billionDo This Before July 30 2024 To Claim Trump’s Gift (Ad)In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024.04/05/2024$16.39$16.62+1.40%$16.64$16.38857,733 shs$2.84 billion04/04/2024$16.61$16.39-1.32%$16.72$16.36679,515 shs$2.80 billion04/03/2024$16.61$16.61$16.75$16.59592,760 shs$2.83 billion04/02/2024$16.54$16.61+0.42%$16.69$16.50654,613 shs$2.83 billion04/01/2024$16.63$16.54-0.54%$16.63$16.471.01 million shs$2.82 billion03/29/2024$16.63$16.63$16.77$16.442.17 million shs$2.84 billion03/28/2024$16.35$16.63+1.71%$16.77$16.442.17 million shs$2.84 billion03/27/2024$16.28$16.35+0.43%$16.36$16.22903,281 shs$2.79 billion03/26/2024$16.20$16.28+0.49%$16.30$16.23558,024 shs$2.78 billion03/25/2024$15.91$16.20+1.82%$16.43$16.10961,371 shs$2.76 billion03/22/2024$15.93$15.91-0.13%$15.97$15.87472,957 shs$2.71 billion03/21/2024$15.84$15.93+0.57%$16.01$15.86565,540 shs$2.72 billion03/20/2024$15.81$15.84+0.19%$15.85$15.75656,522 shs$2.70 billion03/19/2024$15.83$15.81-0.13%$15.90$15.76545,416 shs$2.70 billion03/18/2024$15.97$15.83-0.88%$15.97$15.82574,235 shs$2.70 billion03/15/2024$15.85$15.97+0.76%$16.08$15.821.17 million shs$2.72 billion03/14/2024$16.05$15.85-1.25%$16.04$15.80799,676 shs$2.70 billion03/13/2024$16.00$16.05+0.31%$16.14$15.99976,286 shs$2.74 billion03/12/2024$15.74$16.00+1.65%$16.01$15.76906,625 shs$2.73 billion03/11/2024$15.71$15.74+0.19%$15.79$15.65533,187 shs$2.69 billion03/08/2024$15.70$15.71+0.06%$15.77$15.65734,714 shs$2.68 billion03/07/2024$15.79$15.70-0.57%$15.80$15.68645,294 shs$2.68 billion03/06/2024$15.64$15.79+0.96%$15.86$15.66677,030 shs$2.69 billion03/05/2024$15.61$15.64+0.19%$15.67$15.58680,293 shs$2.67 billion03/04/2024$15.50$15.61+0.71%$15.63$15.40825,236 shs$2.66 billion03/01/2024$15.57$15.50-0.45%$15.55$15.351.23 million shs$2.64 billion Related Companies: SEIC Stock Chart IVZ Stock Chart AMG Stock Chart MAIN Stock Chart CNS Stock Chart PSEC Stock Chart VRTS Stock Chart OCSL Stock Chart CSWC Stock Chart TCPC Stock Chart Receive GBDC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Golub Capital BDC and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GBDC) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaBiden replacement revealed?Paradigm PressBiden Nomination CANCELED?The Freeport SocietyNvidia has Apple and Microsoft within striking rangeWeiss RatingsLEAKED: Jeff Bezos' $330 Million GambleBehind the MarketsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Golub Capital BDC, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.