Cherry Hill Mortgage Investment (CHMI) Stock Chart & Stock Price History → No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (From Hedgeye) (Ad) Free CHMI Stock Alerts $3.70 -0.04 (-1.07%) (As of 06/7/2024 08:51 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Cherry Hill Mortgage Investment Stock Price Performance5 Day Performance+0.27%1 Month Performance+4.67%3 Month Performance+12.80%6 Month Performance-7.04%Year-To-Date Performance-8.42%1 Year Performance-26.95% Receive CHMI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Cherry Hill Mortgage Investment and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressBiden replacement revealed?A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.See his shocking evidence in this new report CHMI Stock Chart for Monday, June, 10, 2024 CHMI Chart by TradingView Cherry Hill Mortgage Investment Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$3.74$3.69-1.34%$3.73$3.6876,468 shs$110.62 million06/06/2024$3.75$3.74-0.27%$3.75$3.7255,827 shs$112.13 million06/05/2024$3.69$3.75+1.49%$3.75$3.68122,609 shs$112.43 million06/04/2024$3.69$3.69$3.71$3.6664,008 shs$110.77 million06/03/2024$3.62$3.69+1.93%$3.70$3.65188,745 shs$110.77 million05/31/2024$3.60$3.62+0.56%$3.64$3.6071,391 shs$108.67 million Get the Latest News and Ratings for CHMI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cherry Hill Mortgage Investment and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$3.53$3.60+1.98%$3.61$3.5596,785 shs$108.07 million05/29/2024$3.63$3.53-2.75%$3.64$3.53153,367 shs$105.97 million05/28/2024$3.68$3.63-1.36%$3.73$3.62169,116 shs$108.97 million05/27/2024$3.68$3.68$3.69$3.6249,500 shs$110.47 million05/24/2024$3.63$3.68+1.24%$3.69$3.6249,567 shs$110.32 million05/23/2024$3.71$3.63-2.16%$3.72$3.63105,536 shs$108.97 million05/22/2024$3.71$3.71$3.74$3.6776,766 shs$111.37 million05/21/2024$3.72$3.71-0.27%$3.74$3.6876,624 shs$111.37 million05/20/2024$3.70$3.72+0.54%$3.74$3.70119,228 shs$111.67 million05/17/2024$3.68$3.71+0.95%$3.73$3.65232,189 shs$111.37 million05/16/2024$3.63$3.68+1.24%$3.68$3.63185,147 shs$110.32 million05/15/2024$3.63$3.63$3.64$3.61104,318 shs$108.97 million05/14/2024$3.56$3.63+2.11%$3.65$3.48544,337 shs$108.97 million05/13/2024$3.50$3.56+1.57%$3.57$3.50188,104 shs$106.72 million05/10/2024$3.54$3.51-0.85%$3.58$3.49130,974 shs$105.22 million05/09/2024$3.52$3.54+0.57%$3.60$3.51164,238 shs$106.12 million05/08/2024$3.47$3.52+1.30%$3.54$3.47130,285 shs$105.52 million05/07/2024$3.56$3.47-2.53%$3.57$3.47223,868 shs$104.17 million05/06/2024$3.51$3.56+1.42%$3.56$3.47258,124 shs$106.87 million05/03/2024$3.49$3.50+0.43%$3.55$3.49115,214 shs$105.07 million05/02/2024$3.47$3.49+0.43%$3.50$3.4580,325 shs$104.62 million05/01/2024$3.43$3.47+1.17%$3.52$3.42108,344 shs$104.17 million04/30/2024$3.46$3.43-0.87%$3.56$3.41166,055 shs$102.97 million04/29/2024$3.43$3.46+0.87%$3.51$3.43136,776 shs$103.87 million04/26/2024$3.38$3.44+1.78%$3.48$3.39325,887 shs$103.27 million04/25/2024$3.45$3.38-1.89%$3.47$3.3596,094 shs$101.47 million04/24/2024$3.51$3.45-1.85%$3.52$3.44127,979 shs$103.42 million04/23/2024$3.49$3.51+0.57%$3.57$3.46270,631 shs$105.37 million04/22/2024$3.30$3.49+5.76%$3.53$3.35376,509 shs$104.77 million04/19/2024$3.27$3.32+1.68%$3.33$3.27120,465 shs$99.67 million04/18/2024$3.21$3.27+1.87%$3.28$3.20198,460 shs$98.02 million04/17/2024$3.20$3.21+0.16%$3.25$3.20111,339 shs$96.21 million04/16/2024$3.27$3.20-2.14%$3.26$3.19176,292 shs$96.06 million04/15/2024$3.34$3.27-2.10%$3.45$3.21375,775 shs$98.17 millionThe #1 Crypto That You Don’t Own… Yet (Ad)There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.Click here for all the details…04/12/2024$3.36$3.34-0.60%$3.39$3.31227,876 shs$100.27 million04/11/2024$3.39$3.36-0.88%$3.41$3.3485,463 shs$100.87 million04/10/2024$3.46$3.39-1.88%$3.43$3.36209,220 shs$101.77 million04/09/2024$3.45$3.46+0.14%$3.49$3.44115,359 shs$103.72 million04/08/2024$3.48$3.45-0.86%$3.49$3.44100,829 shs$103.57 million04/05/2024$3.44$3.48+1.31%$3.49$3.41117,488 shs$104.47 million04/04/2024$3.48$3.44-1.15%$3.50$3.43137,352 shs$103.12 million04/03/2024$3.51$3.48-1.00%$3.55$3.47155,281 shs$104.32 million04/02/2024$3.51$3.51+0.14%$3.52$3.46128,738 shs$105.37 million04/01/2024$3.54$3.51-0.99%$3.56$3.49216,302 shs$105.22 million03/29/2024$3.54$3.54$3.57$3.48320,767 shs$106.27 million03/28/2024$3.47$3.54+2.02%$3.57$3.48301,397 shs$106.27 million03/27/2024$3.64$3.47-4.54%$3.50$3.41358,705 shs$104.17 million03/26/2024$3.74$3.64-2.68%$3.78$3.63482,514 shs$109.12 million03/25/2024$3.73$3.74+0.13%$3.81$3.72411,717 shs$112.13 million03/22/2024$3.67$3.73+1.77%$3.76$3.66365,431 shs$111.98 million03/21/2024$3.67$3.67-0.14%$3.70$3.62234,199 shs$110.02 million03/20/2024$3.56$3.67+3.23%$3.69$3.53325,386 shs$110.17 million03/19/2024$3.45$3.56+3.04%$3.58$3.46257,307 shs$106.72 million03/18/2024$3.43$3.45+0.58%$3.50$3.37370,723 shs$103.57 million03/15/2024$3.32$3.40+2.41%$3.44$3.36307,655 shs$101.92 million03/14/2024$3.41$3.32-2.79%$3.43$3.30186,509 shs$99.52 million03/13/2024$3.44$3.41-0.87%$3.51$3.40137,967 shs$102.37 million03/12/2024$3.37$3.44+2.08%$3.44$3.34132,423 shs$103.27 million03/11/2024$3.28$3.37+2.74%$3.40$3.30202,747 shs$101.17 million03/08/2024$3.68$3.29-10.60%$3.63$3.25973,277 shs$88.76 million Related Companies: PKST Stock Chart CLDT Stock Chart CTO Stock Chart ACRE Stock Chart NLOP Stock Chart BRT Stock Chart PSTL Stock Chart REFI Stock Chart ILPT Stock Chart NREF Stock Chart Receive CHMI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cherry Hill Mortgage Investment and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CHMI) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredYou won't believe what Citigroup just did to it's depositorsThe FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st...American Alternative | SponsoredWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cherry Hill Mortgage Investment Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Cherry Hill Mortgage Investment With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.