CONSOL Energy (CEIX) Stock Chart & Stock Price History → The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad) Free CEIX Stock Alerts $98.23 -1.61 (-1.61%) (As of 06/7/2024 08:51 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends CONSOL Energy Stock Price Performance5 Day Performance+0.11%1 Month Performance+13.59%3 Month Performance+6.69%6 Month Performance-3.43%Year-To-Date Performance-2.29%1 Year Performance+55.97% Receive CEIX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for CONSOL Energy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe #1 Crypto That You Don’t Own… YetThere’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.Click here for all the details… CEIX Stock Chart for Monday, June, 10, 2024 CEIX Chart by TradingView CONSOL Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$99.84$98.24-1.60%$99.08$97.23233,212 shs$2.89 billion06/06/2024$98.12$99.84+1.75%$100.96$97.67288,657 shs$2.93 billion06/05/2024$98.79$98.12-0.68%$99.06$96.20346,369 shs$2.88 billion06/04/2024$105.67$98.79-6.51%$104.50$97.15741,081 shs$2.90 billion06/03/2024$103.67$105.67+1.93%$107.87$102.70528,116 shs$3.11 billion05/31/2024$98.96$103.78+4.87%$104.18$99.05750,569 shs$3.05 billion Get the Latest News and Ratings for CEIX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CONSOL Energy and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$95.38$98.96+3.75%$99.34$94.92515,702 shs$2.91 billion05/29/2024$97.98$95.38-2.65%$97.70$95.28250,150 shs$2.80 billion05/28/2024$97.01$97.98+1.00%$99.16$97.02342,416 shs$2.88 billion05/27/2024$97.01$97.01$97.68$95.53246,300 shs$2.85 billion05/24/2024$95.53$96.97+1.51%$97.68$95.53246,067 shs$2.85 billion05/23/2024$97.07$95.53-1.59%$98.34$94.91320,088 shs$2.81 billion05/22/2024$97.94$97.07-0.89%$98.42$95.75375,721 shs$2.85 billion05/21/2024$93.92$97.94+4.28%$98.03$93.69399,975 shs$2.88 billion05/20/2024$90.69$93.92+3.56%$94.31$90.26544,180 shs$2.76 billion05/17/2024$88.06$90.62+2.91%$90.72$87.84354,922 shs$2.66 billion05/16/2024$90.50$88.06-2.70%$91.35$88.06397,493 shs$2.59 billion05/15/2024$87.10$90.50+3.90%$90.60$86.86372,660 shs$2.66 billion05/14/2024$87.00$87.10+0.11%$88.47$86.33386,751 shs$2.56 billion05/13/2024$86.51$87.00+0.57%$88.53$85.82261,733 shs$2.56 billion05/10/2024$87.92$86.48-1.64%$88.18$85.29357,527 shs$2.56 billion05/09/2024$85.69$87.92+2.60%$88.04$85.11416,986 shs$2.60 billion05/08/2024$86.54$85.69-0.98%$86.33$83.37368,079 shs$2.54 billion05/07/2024$83.47$86.54+3.68%$89.23$82.04690,736 shs$2.56 billion05/06/2024$83.89$83.47-0.50%$85.42$83.45377,729 shs$2.47 billion05/03/2024$82.20$83.80+1.95%$84.36$82.42324,803 shs$2.48 billion05/02/2024$81.36$82.20+1.03%$84.40$81.44362,074 shs$2.43 billion05/01/2024$82.72$81.36-1.64%$83.76$80.80354,874 shs$2.41 billion04/30/2024$87.80$82.72-5.79%$87.24$82.60439,405 shs$2.45 billion04/29/2024$85.73$87.80+2.41%$88.00$85.23293,023 shs$2.60 billion04/26/2024$86.10$85.77-0.38%$86.63$84.30260,260 shs$2.54 billion04/25/2024$83.43$86.10+3.20%$86.86$82.73454,639 shs$2.55 billion04/24/2024$83.95$83.43-0.62%$84.65$82.31301,515 shs$2.47 billion04/23/2024$84.20$83.95-0.30%$84.17$81.95258,847 shs$2.49 billion04/22/2024$84.08$84.20+0.14%$85.10$82.73257,185 shs$2.49 billion04/19/2024$84.00$83.99-0.01%$84.84$83.56291,613 shs$2.49 billion04/18/2024$85.50$84.00-1.75%$86.37$83.20292,634 shs$2.49 billion04/17/2024$88.45$85.50-3.34%$89.45$85.50478,821 shs$2.53 billion04/16/2024$84.97$88.45+4.10%$88.60$83.40523,129 shs$2.62 billion04/15/2024$83.61$84.97+1.63%$85.77$83.09418,883 shs$2.52 billionThe #1 Crypto That You Don’t Own… Yet (Ad)There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.Click here for all the details…04/12/2024$83.37$83.58+0.25%$84.07$82.08321,013 shs$2.47 billion04/11/2024$84.05$83.37-0.81%$85.27$81.97503,345 shs$2.47 billion04/10/2024$82.66$84.05+1.68%$84.14$80.91332,597 shs$2.49 billion04/09/2024$83.02$82.66-0.43%$84.13$81.19268,001 shs$2.45 billion04/08/2024$81.78$83.02+1.52%$84.08$81.56380,015 shs$2.46 billion04/05/2024$80.89$81.78+1.10%$83.30$80.94367,834 shs$2.42 billion04/04/2024$84.81$80.89-4.62%$84.79$80.70595,040 shs$2.40 billion04/03/2024$82.83$84.81+2.39%$86.39$82.96520,630 shs$2.51 billion04/02/2024$82.54$82.83+0.35%$83.63$81.63450,336 shs$2.45 billion04/01/2024$83.76$82.54-1.46%$84.79$81.90396,726 shs$2.44 billion03/29/2024$83.83$83.76-0.08%$84.49$81.99564,430 shs$2.48 billion03/28/2024$82.92$83.83+1.10%$84.44$82.00564,420 shs$2.48 billion03/27/2024$80.58$82.92+2.90%$84.93$80.30850,560 shs$2.46 billion03/26/2024$86.34$80.58-6.67%$81.64$77.802.33 million shs$2.39 billion03/25/2024$85.17$86.34+1.37%$88.22$86.05500,512 shs$2.56 billion03/22/2024$85.50$85.08-0.49%$87.55$85.06496,817 shs$2.52 billion03/21/2024$83.96$85.50+1.83%$85.50$83.22428,801 shs$2.53 billion03/20/2024$82.98$83.96+1.18%$84.65$81.92442,306 shs$2.49 billion03/19/2024$81.58$82.98+1.72%$83.22$80.60298,427 shs$2.46 billion03/18/2024$81.00$81.58+0.72%$83.43$80.85475,081 shs$2.41 billion03/15/2024$81.41$81.04-0.45%$83.91$80.062.22 million shs$2.40 billion03/14/2024$80.82$81.41+0.73%$81.99$79.00573,700 shs$2.41 billion03/13/2024$81.31$80.82-0.60%$82.32$80.36580,062 shs$2.39 billion03/12/2024$85.30$81.31-4.68%$85.55$80.95608,639 shs$2.41 billion03/11/2024$92.07$85.30-7.35%$89.95$85.26677,040 shs$2.52 billion Related Companies: HCC Stock Chart METC Stock Chart HNRG Stock Chart AREC Stock Chart APA Stock Chart AR Stock Chart FTI Stock Chart DINO Stock Chart MUSA Stock Chart RRC Stock Chart Receive CEIX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CONSOL Energy and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CEIX) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredYou won't believe what Citigroup just did to it's depositorsThe FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st...American Alternative | SponsoredWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CONSOL Energy Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share CONSOL Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.