Free Trial

Cars.com (CARS) Stock Chart & Stock Price History

→ The only financial event in 2024 that matters (From Porter & Company) (Ad)
Free CARS Stock Alerts
$20.23
+0.19 (+0.95%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Cars.com Stock Price Performance

5 Day
Performance
+4.66%
1 Month
Performance
+19.70%
3 Month
Performance
+8.76%
6 Month
Performance
+9.59%
Year-To-Date
Performance
+6.64%
1 Year
Performance
+8.18%
Receive CARS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cars.com and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

CARS Stock Chart for Sunday, June, 2, 2024

CARS Chart by TradingView

Cars.com Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$20.04$20.24
+0.97%		$20.24$19.93599,408 shs$1.34 billion
05/30/2024$19.27$20.04
+4.00%		$20.27$19.29595,650 shs$1.33 billion
05/29/2024$19.33$19.27
-0.31%		$19.45$18.98426,936 shs$1.27 billion
05/28/2024$18.65$19.33
+3.65%		$19.48$18.65532,220 shs$1.28 billion
05/27/2024$18.65$18.65$18.69$18.45460,400 shs$1.23 billion
05/24/2024$18.49$18.65
+0.87%		$18.69$18.45459,218 shs$1.23 billion
05/23/2024$18.47$18.49
+0.11%		$18.51$18.22428,155 shs$1.22 billion
05/22/2024$18.50$18.47
-0.16%		$18.61$18.32358,374 shs$1.22 billion
05/21/2024$18.53$18.50
-0.16%		$18.53$18.31226,431 shs$1.22 billion
05/20/2024$18.47$18.53
+0.32%		$18.82$18.40318,748 shs$1.23 billion
05/17/2024$18.48$18.47
-0.05%		$18.63$18.23312,523 shs$1.22 billion
05/16/2024$18.65$18.48
-0.88%		$18.75$18.32567,056 shs$1.22 billion
05/15/2024$18.01$18.65
+3.53%		$18.84$17.85640,030 shs$1.23 billion
05/14/2024$17.83$18.01
+1.01%		$18.15$17.78569,086 shs$1.19 billion
05/13/2024$17.60$17.83
+1.31%		$18.13$17.65750,495 shs$1.18 billion
05/10/2024$18.65$17.63
-5.44%		$18.75$17.61529,950 shs$1.17 billion
05/09/2024$17.07$18.65
+9.23%		$19.00$17.96924,773 shs$1.24 billion
05/08/2024$17.24$17.07
-0.99%		$17.21$16.96330,275 shs$1.13 billion
05/07/2024$17.38$17.24
-0.81%		$17.50$17.21300,352 shs$1.14 billion
05/06/2024$17.09$17.38
+1.70%		$17.43$17.24284,656 shs$1.15 billion
05/03/2024$16.90$17.10
+1.18%		$17.24$16.85317,481 shs$1.13 billion
05/02/2024$16.60$16.90
+1.81%		$16.90$16.59313,167 shs$1.12 billion
05/01/2024$16.71$16.60
-0.66%		$16.95$16.54220,431 shs$1.10 billion
04/30/2024$17.00$16.71
-1.71%		$16.97$16.63363,347 shs$1.11 billion
04/29/2024$17.02$17.00
-0.12%		$17.28$16.71379,621 shs$1.13 billion
04/26/2024$16.89$17.02
+0.77%		$17.38$17.00373,150 shs$1.13 billion
04/25/2024$16.86$16.89
+0.18%		$17.06$16.45946,134 shs$1.12 billion
04/24/2024$16.70$16.86
+0.96%		$17.00$16.411.50 million shs$1.12 billion
04/23/2024$16.56$16.70
+0.85%		$16.88$16.61388,590 shs$1.10 billion
04/22/2024$16.44$16.56
+0.73%		$16.65$16.42247,167 shs$1.09 billion
04/19/2024$16.16$16.44
+1.73%		$16.53$16.14340,974 shs$1.08 billion
04/18/2024$16.16$16.16$16.48$16.16244,318 shs$1.06 billion
04/17/2024$16.16$16.16$16.43$16.15269,447 shs$1.06 billion
04/16/2024$16.08$16.16
+0.50%		$16.29$15.89244,185 shs$1.06 billion
04/15/2024$16.56$16.08
-2.90%		$16.70$16.03294,671 shs$1.06 billion
04/12/2024$16.82$16.56
-1.55%		$16.79$16.45244,013 shs$1.09 billion
04/11/2024$16.82$16.82$17.06$16.77307,861 shs$1.11 billion
04/10/2024$17.21$16.82
-2.27%		$17.01$16.61333,104 shs$1.11 billion
04/09/2024$17.64$17.21
-2.44%		$17.86$16.97377,589 shs$1.13 billion
04/08/2024$17.15$17.64
+2.86%		$17.66$17.22326,119 shs$1.16 billion
The Only Energy Play You Should Be Looking At (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$16.96$17.13
+1.00%		$17.26$16.91367,899 shs$1.13 billion
04/04/2024$17.08$16.96
-0.70%		$17.54$16.94356,674 shs$1.11 billion
04/03/2024$16.68$17.08
+2.40%		$17.08$16.67318,070 shs$1.12 billion
04/02/2024$17.09$16.68
-2.40%		$16.84$16.56393,692 shs$1.10 billion
04/01/2024$17.18$17.09
-0.52%		$17.37$17.00365,721 shs$1.12 billion
03/29/2024$17.18$17.18$17.47$17.03297,632 shs$1.13 billion
03/28/2024$17.07$17.18
+0.64%		$17.47$17.03296,609 shs$1.13 billion
03/27/2024$16.85$17.07
+1.31%		$17.25$16.95357,741 shs$1.12 billion
03/26/2024$16.72$16.85
+0.78%		$17.07$16.64454,993 shs$1.11 billion
03/25/2024$16.94$16.72
-1.30%		$17.17$16.68346,331 shs$1.10 billion
03/22/2024$17.17$16.94
-1.34%		$17.65$16.93546,721 shs$1.11 billion
03/21/2024$17.00$17.17
+1.00%		$17.35$16.801.34 million shs$1.13 billion
03/20/2024$16.94$17.00
+0.35%		$17.20$16.58513,900 shs$1.12 billion
03/19/2024$16.80$16.94
+0.83%		$16.98$16.58287,011 shs$1.11 billion
03/18/2024$16.58$16.80
+1.33%		$17.18$16.58366,930 shs$1.10 billion
03/15/2024$16.94$16.56
-2.24%		$17.25$16.501.38 million shs$1.09 billion
03/14/2024$17.40$16.94
-2.64%		$17.44$16.74673,518 shs$1.11 billion
03/13/2024$17.86$17.40
-2.58%		$18.06$17.40462,618 shs$1.14 billion
03/12/2024$17.99$17.86
-0.72%		$18.06$17.73433,667 shs$1.17 billion
03/11/2024$18.75$17.99
-4.05%		$18.72$17.93233,784 shs$1.18 billion
03/08/2024$18.46$18.75
+1.57%		$19.33$18.50461,323 shs$1.23 billion
03/07/2024$18.13$18.46
+1.82%		$18.50$18.16382,464 shs$1.21 billion
03/06/2024$18.04$18.13
+0.50%		$18.43$17.99377,415 shs$1.19 billion
03/05/2024$18.90$18.04
-4.55%		$18.54$17.92435,501 shs$1.19 billion
03/04/2024$18.60$18.90
+1.61%		$18.98$18.63296,885 shs$1.24 billion
03/01/2024$18.31$18.59
+1.53%		$18.71$18.10418,363 shs$1.22 billion

Related Companies:
This page (NYSE:CARS) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders