Free Trial

Clarivate (CLVT) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free CLVT Stock Alerts
$5.70
+0.08 (+1.42%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Clarivate Stock Price Performance

5 Day
Performance
-3.72%
1 Month
Performance
-17.81%
3 Month
Performance
-20.17%
6 Month
Performance
-29.02%
Year-To-Date
Performance
-38.44%
1 Year
Performance
-28.75%
Receive CLVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clarivate and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The Worst is Yet to Come…
Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.
Click here to stream this controversial exposé now.

CLVT Stock Chart for Sunday, June, 2, 2024

CLVT Chart by TradingView

Clarivate Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$5.62$5.69
+1.25%		$5.72$5.527.25 million shs$3.80 billion
05/30/2024$5.64$5.62
-0.27%		$5.77$5.548.40 million shs$3.76 billion
05/29/2024$5.92$5.64
-4.81%		$5.89$5.594.08 million shs$3.77 billion
05/28/2024$5.84$5.92
+1.37%		$5.93$5.824.04 million shs$3.96 billion
05/27/2024$5.84$5.84$5.96$5.826.06 million shs$3.90 billion
05/24/2024$5.95$5.84
-1.93%		$5.96$5.826.06 million shs$3.90 billion
05/23/2024$6.05$5.95
-1.57%		$6.08$5.915.09 million shs$3.98 billion
05/22/2024$6.03$6.05
+0.33%		$6.14$6.003.77 million shs$4.04 billion
05/21/2024$5.94$6.03
+1.52%		$6.09$5.887.18 million shs$4.03 billion
05/20/2024$6.01$5.94
-1.25%		$6.06$5.859.69 million shs$3.97 billion
05/17/2024$6.18$6.01
-2.75%		$6.20$5.995.92 million shs$4.02 billion
05/16/2024$6.39$6.18
-3.29%		$6.40$6.166.14 million shs$4.13 billion
05/15/2024$6.51$6.39
-1.84%		$6.65$6.304.48 million shs$4.27 billion
05/14/2024$6.23$6.51
+4.58%		$6.58$6.347.32 million shs$4.35 billion
05/13/2024$6.25$6.23
-0.40%		$6.43$6.104.89 million shs$4.16 billion
05/10/2024$6.24$6.26
+0.32%		$6.29$6.183.16 million shs$4.18 billion
05/09/2024$6.16$6.24
+1.30%		$6.29$6.083.43 million shs$4.17 billion
05/08/2024$6.95$6.16
-11.37%		$7.30$6.157.06 million shs$4.12 billion
05/07/2024$7.05$6.95
-1.42%		$7.12$6.925.21 million shs$4.64 billion
05/06/2024$6.85$7.05
+2.92%		$7.06$6.874.61 million shs$4.71 billion
05/03/2024$6.94$6.85
-1.23%		$7.14$6.843.58 million shs$4.58 billion
05/02/2024$6.94$6.94
-0.07%		$7.06$6.833.74 million shs$4.63 billion
05/01/2024$6.76$6.94
+2.74%		$7.06$6.744.56 million shs$4.64 billion
04/30/2024$7.09$6.76
-4.72%		$7.08$6.752.46 million shs$4.51 billion
04/29/2024$7.12$7.09
-0.42%		$7.18$7.053.29 million shs$4.74 billion
04/26/2024$7.01$7.12
+1.64%		$7.24$7.006.02 million shs$4.76 billion
04/25/2024$7.10$7.01
-1.34%		$7.06$6.863.06 million shs$4.68 billion
04/24/2024$7.13$7.10
-0.42%		$7.18$7.092.10 million shs$4.74 billion
04/23/2024$7.15$7.13
-0.28%		$7.30$7.113.23 million shs$4.76 billion
04/22/2024$6.99$7.15
+2.29%		$7.31$6.976.27 million shs$4.78 billion
04/19/2024$6.95$6.99
+0.58%		$7.02$6.854.14 million shs$4.67 billion
04/18/2024$6.91$6.95
+0.58%		$7.02$6.786.21 million shs$4.64 billion
04/17/2024$6.79$6.91
+1.77%		$6.96$6.803.91 million shs$4.62 billion
04/16/2024$6.86$6.79
-1.02%		$6.81$6.599.27 million shs$4.54 billion
04/15/2024$7.07$6.86
-2.97%		$7.17$6.795.45 million shs$4.58 billion
04/12/2024$7.36$7.07
-3.87%		$7.26$7.072.44 million shs$4.72 billion
04/11/2024$7.50$7.36
-1.93%		$7.53$7.352.92 million shs$4.91 billion
04/10/2024$7.65$7.50
-1.96%		$7.53$7.343.80 million shs$5.01 billion
04/09/2024$7.42$7.65
+3.17%		$7.67$7.422.35 million shs$5.11 billion
04/08/2024$7.37$7.42
+0.61%		$7.47$7.382.31 million shs$4.95 billion
The only financial event in 2024 that matters (Ad)

Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.

Stream the documentary for free by clicking here
04/05/2024$7.36$7.37
+0.14%		$7.42$7.263.16 million shs$4.92 billion
04/04/2024$7.62$7.36
-3.41%		$7.77$7.363.87 million shs$4.92 billion
04/03/2024$7.46$7.62
+2.14%		$7.63$7.415.56 million shs$5.09 billion
04/02/2024$7.48$7.46
-0.27%		$7.56$7.314.27 million shs$4.98 billion
04/01/2024$7.43$7.48
+0.67%		$7.53$7.312.91 million shs$5.00 billion
03/29/2024$7.43$7.43$7.59$7.424.37 million shs$4.96 billion
03/28/2024$7.46$7.43
-0.40%		$7.59$7.434.37 million shs$4.96 billion
03/27/2024$7.34$7.46
+1.63%		$7.47$7.362.57 million shs$4.97 billion
03/26/2024$7.21$7.34
+1.80%		$7.45$7.213.75 million shs$4.89 billion
03/25/2024$7.22$7.21
-0.14%		$7.34$7.202.00 million shs$4.80 billion
03/22/2024$7.35$7.22
-1.77%		$7.40$7.191.39 million shs$4.81 billion
03/21/2024$7.40$7.35
-0.68%		$7.50$7.343.06 million shs$4.90 billion
03/20/2024$7.06$7.40
+4.82%		$7.45$7.065.60 million shs$4.93 billion
03/19/2024$7.21$7.06
-2.08%		$7.34$7.016.74 million shs$4.70 billion
03/18/2024$7.06$7.21
+2.12%		$7.27$6.983.40 million shs$4.80 billion
03/15/2024$7.01$7.06
+0.71%		$7.16$6.923.72 million shs$4.70 billion
03/14/2024$7.08$7.01
-0.99%		$7.12$6.924.48 million shs$4.67 billion
03/13/2024$7.06$7.08
+0.28%		$7.17$7.022.57 million shs$4.72 billion
03/12/2024$7.17$7.06
-1.53%		$7.19$7.022.82 million shs$4.70 billion
03/11/2024$7.08$7.17
+1.27%		$7.20$7.042.61 million shs$4.78 billion
03/08/2024$7.16$7.08
-1.12%		$7.30$7.043.85 million shs$4.72 billion
03/07/2024$7.15$7.16
+0.14%		$7.30$7.112.71 million shs$4.77 billion
03/06/2024$7.01$7.15
+2.00%		$7.22$7.074.55 million shs$4.76 billion
03/05/2024$7.06$7.01
-0.71%		$7.11$6.967.40 million shs$4.67 billion
03/04/2024$7.14$7.06
-1.12%		$7.39$7.065.76 million shs$4.70 billion
03/01/2024$7.17$7.14
-0.35%		$7.31$6.957.87 million shs$4.76 billion

Related Companies:
This page (NYSE:CLVT) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders