Free Trial

Beyond (BYON) Stock Chart & Stock Price History

→ Do This Before July 30 2024 To Claim Trump’s Gift (From Wealthpin Pro) (Ad)
Free BYON Stock Alerts
$15.13
0.00 (0.00%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Beyond Stock Price Performance

5 Day
Performance
-1.18%
1 Month
Performance
-26.01%
3 Month
Performance
-54.94%
6 Month
Performance
-29.50%
Year-To-Date
Performance
-45.36%
Receive BYON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Beyond and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

BYON Stock Chart for Sunday, June, 2, 2024

BYON Chart by TradingView

Beyond Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$15.13$15.13$15.45$14.891.52 million shs$692.05 million
05/30/2024$15.16$15.13
-0.20%		$15.67$15.081.11 million shs$692.05 million
05/29/2024$15.31$15.16
-0.98%		$15.38$15.011.24 million shs$693.39 million
05/28/2024$15.96$15.31
-4.07%		$16.30$15.271.71 million shs$700.28 million
05/27/2024$15.96$15.96$16.23$15.551.49 million shs$730.01 million
05/24/2024$15.53$15.96
+2.77%		$16.23$15.551.49 million shs$730.01 million
05/23/2024$16.22$15.53
-4.25%		$16.48$15.511.68 million shs$710.34 million
05/22/2024$16.79$16.22
-3.39%		$17.23$16.181.26 million shs$741.90 million
05/21/2024$17.32$16.79
-3.06%		$17.69$16.781.48 million shs$767.98 million
05/20/2024$17.97$17.32
-3.62%		$18.33$17.171.92 million shs$792.22 million
05/17/2024$18.71$17.97
-3.96%		$18.76$17.751.52 million shs$821.95 million
05/16/2024$19.30$18.71
-3.06%		$19.77$18.681.27 million shs$855.80 million
05/15/2024$19.80$19.30
-2.53%		$20.24$18.681.45 million shs$882.78 million
05/14/2024$19.79$19.80
+0.05%		$22.39$19.463.41 million shs$905.61 million
05/13/2024$16.86$19.79
+17.38%		$20.82$17.515.48 million shs$905.20 million
05/10/2024$17.46$16.85
-3.49%		$17.66$16.662.19 million shs$770.60 million
05/09/2024$16.33$17.46
+6.95%		$17.56$16.282.75 million shs$798.50 million
05/08/2024$16.52$16.33
-1.18%		$16.60$15.404.77 million shs$746.54 million
05/07/2024$21.89$16.52
-24.53%		$18.36$15.808.29 million shs$755.46 million
05/06/2024$22.28$21.89
-1.75%		$22.59$21.552.85 million shs$1.00 billion
05/03/2024$20.45$22.29
+8.97%		$22.63$20.922.27 million shs$1.02 billion
05/02/2024$19.69$20.45
+3.86%		$20.90$19.611.54 million shs$935.18 million
05/01/2024$20.11$19.69
-2.09%		$20.75$19.641.88 million shs$900.42 million
04/30/2024$20.64$20.11
-2.57%		$21.50$20.082.27 million shs$919.63 million
04/29/2024$21.49$20.64
-3.96%		$21.73$20.452.43 million shs$943.93 million
04/26/2024$21.22$21.49
+1.27%		$22.08$20.972.10 million shs$982.74 million
04/25/2024$22.33$21.22
-4.95%		$21.76$20.952.43 million shs$970.39 million
04/24/2024$23.54$22.33
-5.16%		$23.71$22.311.77 million shs$1.02 billion
04/23/2024$22.66$23.54
+3.88%		$24.25$22.211.56 million shs$1.08 billion
04/22/2024$22.80$22.66
-0.61%		$23.40$22.541.58 million shs$1.04 billion
04/19/2024$23.02$22.79
-1.00%		$23.55$22.551.40 million shs$1.04 billion
04/18/2024$23.86$23.02
-3.52%		$24.25$23.011.64 million shs$1.05 billion
04/17/2024$23.55$23.86
+1.32%		$24.88$23.691.92 million shs$1.09 billion
04/16/2024$24.68$23.55
-4.58%		$24.55$23.441.68 million shs$1.08 billion
04/15/2024$26.39$24.68
-6.48%		$27.05$24.442.29 million shs$1.13 billion
04/12/2024$27.39$26.39
-3.63%		$27.24$26.131.73 million shs$1.21 billion
04/11/2024$28.44$27.39
-3.71%		$28.78$26.852.13 million shs$1.25 billion
04/10/2024$29.43$28.44
-3.36%		$28.80$27.452.10 million shs$1.30 billion
04/09/2024$29.68$29.43
-0.84%		$30.00$29.171.07 million shs$1.35 billion
04/08/2024$30.00$29.68
-1.07%		$30.59$29.441.33 million shs$1.36 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$30.41$30.00
-1.35%		$31.17$28.612.01 million shs$1.37 billion
04/04/2024$33.79$30.41
-10.00%		$34.20$29.704.33 million shs$1.39 billion
04/03/2024$34.28$33.79
-1.43%		$34.77$33.681.22 million shs$1.55 billion
04/02/2024$34.90$34.28
-1.78%		$35.07$33.651.20 million shs$1.56 billion
04/01/2024$35.91$34.90
-2.81%		$36.07$34.361.82 million shs$1.58 billion
03/29/2024$35.91$35.91$36.50$35.73740,337 shs$1.63 billion
03/28/2024$36.02$35.91
-0.31%		$36.50$35.73735,887 shs$1.63 billion
03/27/2024$35.52$36.02
+1.41%		$37.10$35.201.36 million shs$1.64 billion
03/26/2024$35.20$35.52
+0.91%		$36.55$35.30926,531 shs$1.61 billion
03/25/2024$34.82$35.20
+1.09%		$35.99$34.77722,257 shs$1.60 billion
03/22/2024$34.50$34.82
+0.93%		$35.50$33.581.23 million shs$1.58 billion
03/21/2024$34.23$34.50
+0.79%		$35.59$34.201.24 million shs$1.57 billion
03/20/2024$33.95$34.23
+0.82%		$35.23$33.231.36 million shs$1.55 billion
03/19/2024$34.02$33.95
-0.21%		$34.20$33.22617,427 shs$1.54 billion
03/18/2024$33.87$34.02
+0.44%		$35.22$33.54824,927 shs$1.54 billion
03/15/2024$34.58$33.87
-2.05%		$34.71$33.571.14 million shs$1.54 billion
03/14/2024$34.08$34.58
+1.47%		$34.86$33.051.41 million shs$1.57 billion
03/13/2024$34.44$34.08
-1.05%		$35.24$33.691.02 million shs$1.55 billion
03/12/2024$34.18$34.44
+0.76%		$34.88$33.81784,246 shs$1.56 billion
03/11/2024$35.13$34.18
-2.70%		$35.42$33.85996,767 shs$1.55 billion
03/08/2024$34.72$35.14
+1.21%		$36.85$34.531.03 million shs$1.60 billion
03/07/2024$35.12$34.72
-1.14%		$36.53$34.351.11 million shs$1.58 billion
03/06/2024$34.20$35.12
+2.69%		$35.41$33.601.26 million shs$1.60 billion
03/05/2024$33.69$34.20
+1.51%		$34.29$32.81826,525 shs$1.56 billion
03/04/2024$33.58$33.69
+0.33%		$34.88$32.911.56 million shs$1.54 billion
03/01/2024$33.48$33.58
+0.30%		$33.88$32.781.39 million shs$1.53 billion

Related Companies:
This page (NYSE:BYON) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders