Free Trial

D-Market Elektronik Hizmetler ve Ticaret A.S. (HEPS) Stock Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free HEPS Stock Alerts
$2.01
+0.15 (+8.06%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

D-Market Elektronik Hizmetler ve Ticaret A.S. Stock Price Performance

5 Day
Performance
+18.24%
1 Month
Performance
+38.62%
3 Month
Performance
+31.37%
6 Month
Performance
+46.72%
Year-To-Date
Performance
+11.67%
1 Year
Performance
+84.40%
Receive HEPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for D-Market Elektronik Hizmetler ve Ticaret A.S. and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

HEPS Stock Chart for Sunday, June, 2, 2024

HEPS Chart by TradingView

D-Market Elektronik Hizmetler ve Ticaret A.S. Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$1.86$2.01
+8.06%		$2.01$1.801.35 million shs$645.97 million
05/30/2024$1.73$1.86
+7.51%		$1.87$1.711.23 million shs$597.77 million
05/29/2024$1.70$1.73
+1.76%		$1.75$1.66641,488 shs$555.99 million
05/28/2024$1.68$1.70
+1.19%		$1.73$1.65336,756 shs$546.35 million
05/27/2024$1.68$1.68$1.70$1.59646,300 shs$539.92 million
05/24/2024$1.67$1.68
+0.60%		$1.70$1.59646,294 shs$472.72 million
05/23/2024$1.70$1.67
-1.76%		$1.73$1.65691,082 shs$469.91 million
05/22/2024$1.70$1.70$1.72$1.67471,533 shs$478.35 million
05/21/2024$1.68$1.70
+1.19%		$1.70$1.65256,974 shs$478.35 million
05/20/2024$1.68$1.68$1.70$1.65255,473 shs$472.72 million
05/17/2024$1.62$1.68
+3.70%		$1.69$1.60269,591 shs$472.72 million
05/16/2024$1.63$1.62
-0.61%		$1.64$1.60227,107 shs$455.84 million
05/15/2024$1.62$1.63
+0.62%		$1.65$1.61123,086 shs$458.65 million
05/14/2024$1.61$1.62
+0.62%		$1.65$1.57413,802 shs$455.84 million
05/13/2024$1.59$1.61
+1.26%		$1.62$1.56222,892 shs$453.02 million
05/10/2024$1.57$1.59
+1.27%		$1.61$1.48587,552 shs$447.39 million
05/09/2024$1.52$1.57
+3.29%		$1.60$1.49406,102 shs$441.77 million
05/08/2024$1.51$1.52
+0.66%		$1.53$1.48295,295 shs$427.70 million
05/07/2024$1.53$1.51
-1.31%		$1.53$1.46334,840 shs$424.88 million
05/06/2024$1.46$1.53
+4.79%		$1.53$1.46310,916 shs$498.78 million
05/03/2024$1.45$1.46
+0.69%		$1.48$1.44188,978 shs$475.96 million
05/02/2024$1.42$1.45
+2.11%		$1.47$1.42114,370 shs$472.70 million
05/01/2024$1.45$1.42
-2.07%		$1.48$1.41151,331 shs$462.92 million
04/30/2024$1.45$1.45$1.48$1.43225,222 shs$472.70 million
04/29/2024$1.40$1.45
+3.57%		$1.46$1.38316,134 shs$472.70 million
04/26/2024$1.39$1.40
+0.72%		$1.42$1.38334,205 shs$456.40 million
04/25/2024$1.38$1.39
+0.72%		$1.39$1.35194,967 shs$453.14 million
04/24/2024$1.34$1.38
+2.99%		$1.41$1.34465,076 shs$449.88 million
04/23/2024$1.34$1.34$1.36$1.33126,483 shs$436.84 million
04/22/2024$1.31$1.34
+2.29%		$1.37$1.33118,110 shs$436.84 million
04/19/2024$1.34$1.31
-2.24%		$1.35$1.31216,445 shs$427.06 million
04/18/2024$1.29$1.34
+3.88%		$1.38$1.29346,691 shs$436.84 million
04/17/2024$1.31$1.29
-1.53%		$1.33$1.28223,213 shs$420.54 million
04/16/2024$1.33$1.31
-1.13%		$1.34$1.30250,240 shs$427.06 million
04/15/2024$1.36$1.33
-2.57%		$1.38$1.31289,871 shs$431.95 million
04/12/2024$1.44$1.36
-5.56%		$1.45$1.25746,747 shs$443.36 million
04/11/2024$1.43$1.44
+0.70%		$1.44$1.41346,695 shs$469.44 million
04/10/2024$1.48$1.43
-3.38%		$1.50$1.41358,593 shs$466.18 million
04/09/2024$1.47$1.48
+1.02%		$1.58$1.45240,961 shs$482.48 million
04/08/2024$1.42$1.47
+3.17%		$1.51$1.44227,114 shs$477.59 million
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$1.45$1.42
-2.07%		$1.46$1.41162,688 shs$462.92 million
04/04/2024$1.47$1.45
-1.36%		$1.52$1.43413,118 shs$472.70 million
04/03/2024$1.47$1.47$1.48$1.43324,754 shs$479.22 million
04/02/2024$1.52$1.47
-3.29%		$1.52$1.46281,139 shs$479.22 million
04/01/2024$1.50$1.52
+1.33%		$1.55$1.50234,595 shs$495.52 million
03/29/2024$1.50$1.50$1.54$1.48529,844 shs$489 million
03/28/2024$1.52$1.50
-1.32%		$1.54$1.48527,844 shs$489 million
03/27/2024$1.59$1.52
-4.40%		$1.58$1.47850,807 shs$495.52 million
03/26/2024$1.59$1.59$1.63$1.58276,388 shs$518.34 million
03/25/2024$1.77$1.59
-10.17%		$1.82$1.581.33 million shs$518.34 million
03/22/2024$1.73$1.77
+2.31%		$1.79$1.70412,804 shs$577.02 million
03/21/2024$1.67$1.73
+3.59%		$1.75$1.68228,917 shs$563.98 million
03/20/2024$1.64$1.67
+1.83%		$1.70$1.62390,200 shs$544.42 million
03/19/2024$1.64$1.64$1.64$1.60204,152 shs$534.64 million
03/18/2024$1.62$1.64
+1.23%		$1.68$1.63166,687 shs$534.64 million
03/15/2024$1.60$1.62
+1.25%		$1.63$1.58133,015 shs$528.12 million
03/14/2024$1.60$1.60$1.61$1.55331,073 shs$521.60 million
03/13/2024$1.61$1.60
-0.62%		$1.67$1.59178,461 shs$521.60 million
03/12/2024$1.56$1.61
+3.21%		$1.62$1.56265,270 shs$524.86 million
03/11/2024$1.62$1.56
-3.70%		$1.62$1.54262,451 shs$508.56 million
03/08/2024$1.62$1.62$1.68$1.59407,861 shs$528.12 million
03/07/2024$1.49$1.62
+8.72%		$1.65$1.50723,396 shs$528.12 million
03/06/2024$1.45$1.49
+2.76%		$1.52$1.45332,114 shs$485.74 million
03/05/2024$1.49$1.45
-2.68%		$1.50$1.42245,855 shs$472.70 million
03/04/2024$1.53$1.49
-2.61%		$1.54$1.47384,453 shs$485.74 million
03/01/2024$1.55$1.53
-1.29%		$1.55$1.48388,523 shs$498.78 million

Related Companies:
This page (NASDAQ:HEPS) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
LEAKED: Jeff Bezos' $330 Million Gamble
Behind the Markets
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders