Free Trial

Boise Cascade (BCC) Stock Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free BCC Stock Alerts
$137.29
+2.21 (+1.64%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Boise Cascade Stock Price Performance

5 Day
Performance
+0.99%
1 Month
Performance
+2.09%
3 Month
Performance
-0.36%
6 Month
Performance
+22.15%
Year-To-Date
Performance
+6.13%
1 Year
Performance
+81.74%
Receive BCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Boise Cascade and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners”
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”
Click here to find out who they are.

BCC Stock Chart for Sunday, June, 2, 2024

BCC Chart by TradingView

Boise Cascade Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$135.14$137.32
+1.61%		$137.45$133.78251,664 shs$5.42 billion
05/30/2024$132.86$135.14
+1.72%		$136.50$133.09175,403 shs$5.34 billion
05/29/2024$135.95$132.86
-2.27%		$133.43$131.14328,010 shs$5.25 billion
05/28/2024$141.11$135.95
-3.66%		$143.22$134.96336,424 shs$5.37 billion
05/27/2024$141.11$141.11$141.17$137.29198,300 shs$5.57 billion
05/24/2024$136.43$141.06
+3.39%		$141.14$137.39198,139 shs$5.57 billion
05/23/2024$136.72$136.43
-0.21%		$138.20$134.83284,259 shs$5.39 billion
05/22/2024$138.28$136.72
-1.13%		$137.91$135.43264,650 shs$5.40 billion
05/21/2024$137.63$138.28
+0.47%		$138.48$135.49272,091 shs$5.46 billion
05/20/2024$136.05$137.63
+1.16%		$138.27$136.16288,281 shs$5.43 billion
05/17/2024$137.29$135.86
-1.04%		$138.46$135.20229,938 shs$5.36 billion
05/16/2024$140.86$137.29
-2.53%		$142.38$136.43425,739 shs$5.42 billion
05/15/2024$136.31$140.86
+3.34%		$140.96$136.91365,836 shs$5.56 billion
05/14/2024$135.33$136.31
+0.72%		$136.87$134.25230,784 shs$5.38 billion
05/13/2024$133.68$135.33
+1.23%		$136.79$134.20324,696 shs$5.34 billion
05/10/2024$136.39$133.82
-1.88%		$135.98$132.60282,374 shs$5.29 billion
05/09/2024$133.23$136.39
+2.37%		$136.94$132.16367,537 shs$5.40 billion
05/08/2024$130.67$133.23
+1.96%		$135.07$126.70533,896 shs$5.27 billion
05/07/2024$139.41$130.67
-6.27%		$143.05$130.65698,889 shs$5.17 billion
05/06/2024$136.05$139.41
+2.47%		$141.09$136.82395,837 shs$5.51 billion
05/03/2024$134.48$136.11
+1.21%		$138.79$134.91328,037 shs$5.38 billion
05/02/2024$132.01$134.48
+1.87%		$134.67$130.14235,573 shs$5.32 billion
05/01/2024$132.30$132.01
-0.22%		$135.56$130.93287,591 shs$5.22 billion
04/30/2024$138.26$132.30
-4.31%		$135.68$131.89350,044 shs$5.23 billion
04/29/2024$139.42$138.26
-0.83%		$141.51$137.47207,548 shs$5.47 billion
04/26/2024$138.46$139.42
+0.69%		$141.08$138.40217,996 shs$5.52 billion
04/25/2024$137.22$138.46
+0.90%		$139.00$133.04280,455 shs$5.48 billion
04/24/2024$139.14$137.22
-1.38%		$141.80$135.78202,004 shs$5.43 billion
04/23/2024$133.04$139.14
+4.59%		$139.74$133.80400,072 shs$5.50 billion
04/22/2024$133.60$133.04
-0.42%		$135.15$132.57431,533 shs$5.26 billion
04/19/2024$134.54$133.53
-0.75%		$136.01$132.77282,466 shs$5.28 billion
04/18/2024$137.88$134.54
-2.42%		$139.95$134.04340,404 shs$5.32 billion
04/17/2024$138.95$137.88
-0.77%		$140.70$137.24286,229 shs$5.45 billion
04/16/2024$149.00$138.95
-6.74%		$147.37$138.00532,131 shs$5.50 billion
04/15/2024$149.99$149.00
-0.66%		$151.45$147.51379,136 shs$5.89 billion
04/12/2024$151.88$149.94
-1.28%		$151.33$148.27273,689 shs$5.93 billion
04/11/2024$148.83$151.88
+2.05%		$151.98$148.11326,199 shs$6.01 billion
04/10/2024$153.02$148.83
-2.74%		$151.80$147.50408,306 shs$5.89 billion
04/09/2024$152.47$153.02
+0.36%		$153.22$150.22304,099 shs$6.05 billion
04/08/2024$151.99$152.47
+0.31%		$154.55$150.77188,287 shs$6.03 billion
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (Ad)

A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”

Click here to find out who they are.
04/05/2024$149.30$152.04
+1.84%		$152.10$148.62229,694 shs$6.01 billion
04/04/2024$150.83$149.30
-1.01%		$153.60$148.11237,993 shs$5.91 billion
04/03/2024$148.95$150.83
+1.26%		$152.48$148.54227,627 shs$5.97 billion
04/02/2024$153.09$148.95
-2.70%		$149.96$146.76378,236 shs$5.89 billion
04/01/2024$153.37$153.09
-0.18%		$154.67$151.96262,835 shs$6.06 billion
03/29/2024$153.40$153.37
-0.02%		$154.61$151.77382,770 shs$6.07 billion
03/28/2024$151.90$153.40
+0.99%		$154.60$151.81382,770 shs$6.07 billion
03/27/2024$150.12$151.90
+1.18%		$152.48$150.14243,825 shs$6.01 billion
03/26/2024$150.80$150.12
-0.45%		$154.01$149.35391,281 shs$5.94 billion
03/25/2024$151.38$150.80
-0.38%		$152.70$149.73308,984 shs$5.97 billion
03/22/2024$152.11$151.38
-0.48%		$152.70$150.27361,254 shs$5.99 billion
03/21/2024$144.15$152.11
+5.52%		$152.29$147.00511,968 shs$6.01 billion
03/20/2024$135.99$144.15
+6.00%		$145.36$135.92392,595 shs$5.70 billion
03/19/2024$132.89$135.99
+2.33%		$136.02$130.92283,122 shs$5.38 billion
03/18/2024$131.55$132.89
+1.02%		$134.54$130.22350,420 shs$5.25 billion
03/15/2024$127.89$131.58
+2.88%		$132.17$128.441.28 million shs$5.20 billion
03/14/2024$129.31$127.89
-1.10%		$129.96$126.92251,897 shs$5.06 billion
03/13/2024$128.70$129.31
+0.47%		$130.73$128.25206,752 shs$5.11 billion
03/12/2024$128.03$128.70
+0.52%		$129.83$127.60212,480 shs$5.09 billion
03/11/2024$129.20$128.03
-0.91%		$128.46$125.47269,881 shs$5.06 billion
03/08/2024$129.31$129.20
-0.08%		$132.80$128.22257,259 shs$5.11 billion
03/07/2024$128.65$129.31
+0.51%		$130.50$127.73394,819 shs$5.11 billion
03/06/2024$129.89$128.65
-0.95%		$131.84$128.27337,818 shs$5.09 billion
03/05/2024$135.34$129.89
-4.03%		$135.89$129.67346,240 shs$5.14 billion
03/04/2024$137.79$135.34
-1.78%		$140.83$135.03415,278 shs$5.35 billion
03/01/2024$135.98$137.75
+1.30%		$138.19$135.00213,179 shs$5.45 billion

Related Companies:
This page (NYSE:BCC) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders