Bank of America (BAC) Options Chain & Prices → Biden Nomination CANCELED? (From The Freeport Society) (Ad) Free BAC Stock Alerts $39.99 +1.36 (+3.52%) (As of 05/31/2024 ET) Add Compare Share Share Options ChainStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends BAC Put and Call Options List 12/18/2026 1/16/2026 6/20/2025 3/21/2025 1/17/2025 12/20/2024 11/15/2024 10/18/2024 9/20/2024 8/16/2024 7/19/2024 7/12/2024 7/5/2024 6/28/2024 6/21/2024 6/14/2024 6/7/2024 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades6/7/2024$33.00$0.006Put22710221200(+590)58.64% (+10.85%)-0.006701136/7/2024$33.00$7.020Call2 - - 8(+5)55.27% (+7.48%)0.99577716/7/2024$33.50$0.007Put95819571(+0)52.08% (+7.47%)-0.007936396/7/2024$34.00$0.008Put23221531(+0)48.90% (+7.47%)-0.00949566/7/2024$34.50$0.010Put15 - 1543(+9)45.73% (+7.48%)-0.01149126/7/2024$35.00$0.011Put1105346194(+4)42.57% (+7.47%)-0.01409712 Get the Latest News and Ratings for BAC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bank of America and its competitors with MarketBeat's FREE daily newsletter. 6/7/2024$35.00$5.024Call8 - 7161(-5)42.57% (+7.47%)0.9914336/7/2024$35.50$0.013Put62 - 6123(+1)39.41% (+7.40%)-0.01756756/7/2024$35.50$4.526Call23 - - 21(+0)39.41% (+7.40%)0.98925736/7/2024$36.00$0.016Put592475171514(+27)36.25% (+7.14%)-0.02232196/7/2024$36.00$4.027Call73392(+1)38.35% (+9.24%)0.9865456/7/2024$36.50$0.020Put87581149144(+116)33.10% (+6.52%)-0.029063246/7/2024$36.50$3.530Call6 - - 20(+2)33.10% (+6.52%)0.982426/7/2024$37.00$0.026Put8947301001279(-19)30.00% (+5.42%)-0.039179536/7/2024$37.00$3.033Call402103142765(+603)30.00% (+5.42%)0.976547446/7/2024$37.50$0.035Put351137171626(+202)27.04% (+3.93%)-0.055792616/7/2024$37.50$2.538Call4185149(+105)27.04% (+3.93%)0.966071216/7/2024$38.00$0.053Put1,9241,1616101911(+759)24.45% (+2.28%)-0.0859031756/7/2024$38.00$2.048Call1,8301,3243401920(+1453)24.45% (+2.28%)0.9464941066/7/2024$38.50$0.090Put2,7001,2737992171(+328)22.67% (+1.06%)-0.1427012626/7/2024$38.50$1.572Call319168561911(+1759)22.41% (+1.09%)0.9056451066/7/2024$39.00$0.168Put3,0481,1781,4871718(+86)21.49% (+0.25%)-0.2436674446/7/2024$39.00$1.125Call3,9591,3391,7502045(+668)21.04% (-0.06%)0.8255775456/7/2024$39.50$0.316Put3,1401,783764696(+96)20.94% (-0.16%)-0.3946172296/7/2024$39.50$0.735Call6,4222,0603,0633021(+415)19.29% (-2.02%)0.6907988276/7/2024$40.00$0.554Put630168313215(-2)20.44% (-0.97%)-0.572611076/7/2024$40.00$0.430Call10,2985,4073,9083843(+119)19.48% (-2.64%)0.5128261,4796/7/2024$40.50$0.882Put50102961(+44)19.53% (-2.78%)-0.740692226/7/2024$40.50$0.218Call8,6731,3447,115578(+24)19.48% (-2.83%)0.3276684446/7/2024$41.00$1.286Put231442(+0)19.31% (-4.39%)-0.867044126/7/2024$41.00$0.095Call1,8001,1222311108(+91)19.88% (-3.82%)0.1766581466/7/2024$41.50$1.744Put1 - 13(+0)19.47% (-5.80%)-0.939916/7/2024$41.50$0.037Call1,233977250483(+18)18.89% (-6.38%)0.082142616/7/2024$42.00$2.229Put1 - 10(+0)20.36% (-6.50%)-0.97197916/7/2024$42.00$0.016Call1,7561971,544331(+5)20.36% (-6.50%)0.038416596/7/2024$42.50$0.009Call1,0011,001 - 315(+5)22.08% (-6.36%)0.02141356/7/2024$43.00$3.221Put11 - 5(+0)24.28% (-5.75%)-0.98915316/7/2024$43.00$0.006Call2010 - 145(+0)24.28% (-5.75%)0.0140636/7/2024$43.50$3.720Put1 - 10(+0)26.59% (-5.05%)-0.991916/7/2024$44.00$4.219Put28 - 270(+0)28.87% (-4.40%)-0.99372811The #1 Crypto That You Don’t Own… Yet (Ad)There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.Click here for all the details…6/7/2024$45.00$0.002Call1 - - 104(+0)33.20% (-3.30%)0.0046191End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies: JPM Options WFC Options C Options USB Options PNC Options COF Options TFC Options HBAN Options SHG Options RF Options Options Chain Tools: Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:BAC) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?The Freeport SocietyTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bank of America Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
