Free Trial

Truist Financial (TFC) Options Chain & Prices

→ Do you know the 3 golden rules for dividend investing? (From DTI) (Ad)
Free TFC Stock Alerts
$36.17
-0.25 (-0.69%)
(As of 06/7/2024 08:52 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

TFC Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/14/2024$31.50$0.010Put1 - 10
(+0)		45.84%
(-0.49%)		-0.01281
6/14/2024$32.00$0.013Put5 - 5321
(+0)		43.08%
(-0.68%)		-0.0175331
6/14/2024$33.50$0.037Put33 - 0
(+0)		35.12%
(-1.37%)		-0.0511991
6/14/2024$34.00$0.057Put10 - 10125
(+0)		32.65%
(-1.61%)		-0.0771631
6/14/2024$34.50$0.087Put11 - 15
(+0)		30.27%
(-1.91%)		-0.1174851
6/14/2024$35.00$0.141Put32174
(+0)		28.13%
(-2.16%)		-0.1824773
6/14/2024$35.00$1.390Call1 - - 1
(+0)		28.13%
(-2.17%)		0.8199851
6/14/2024$35.50$0.234Put1122108136
(+0)		26.36%
(-2.32%)		-0.28236124
6/14/2024$35.50$0.982Call21 - 213
(+3)		26.36%
(-2.32%)		0.7218742
6/14/2024$36.00$0.392Put4838 - 130
(+22)		25.14%
(-2.30%)		-0.42129933
6/14/2024$36.00$0.638Call401020582
(+512)		25.14%
(-2.30%)		0.58574112
6/14/2024$36.50$0.640Put431911181
(+9)		24.66%
(-2.00%)		-0.582078
6/14/2024$36.50$0.382Call926018271
(+197)		25.45%
(-1.20%)		0.42838964
6/14/2024$37.00$0.980Put1197920212
(+12)		24.92%
(-1.45%)		-0.728939104
6/14/2024$37.00$0.216Call23239157294
(+31)		24.95%
(-1.42%)		0.28432745
6/14/2024$37.50$0.121Call5271149148
(+10)		25.81%
(-0.75%)		0.17805947
6/14/2024$38.00$1.844Put39 - - 124
(+0)		26.99%
(-0.08%)		-0.9059632
6/14/2024$38.00$0.069Call28127153
(+2)		27.03%
(-0.09%)		0.1091346
6/14/2024$38.50$2.320Put290 - - 312
(+1)		28.40%
(+0.53%)		-0.9466751
6/14/2024$38.50$0.040Call6 - - 144
(+1)		28.44%
(+0.59%)		0.0670531
6/14/2024$39.00$2.808Put6 - - 38
(-23)		29.91%
(+1.10%)		-0.9698621
6/14/2024$40.00$0.010Call25123184
(+0)		32.98%
(+2.07%)		0.01703912
6/14/2024$40.50$0.006Call100100 - 5
(+0)		34.50%
(+2.51%)		0.01120450
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:TFC) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
You won't believe what Citigroup just did to it's depositors
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st...
American Alternative | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored