Free Trial

Aflac (AFL) Options Chain & Prices

→ Do This Before July 30 2024 To Claim Trump’s Gift (From Wealthpin Pro) (Ad)
Free AFL Stock Alerts
$89.87
+1.89 (+2.15%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

AFL Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$80.00$0.045Put1 - 10
(+0)		42.63%
(+6.44%)		-0.0229521
6/7/2024$85.00$0.098Put1 - - 33
(-1)		27.17%
(+6.05%)		-0.0668281
6/7/2024$86.00$0.125Put31 - 6
(+2)		24.08%
(+5.82%)		-0.0903762
6/7/2024$86.00$4.032Call1717 - 61
(+15)		24.08%
(+5.82%)		0.9095495
6/7/2024$87.00$0.167Put54128
(+1)		21.01%
(+5.20%)		-0.1283885
6/7/2024$87.00$3.075Call82330
(+1)		21.01%
(+5.20%)		0.871895
6/7/2024$88.00$0.241Put3643046
(+40)		18.02%
(+3.48%)		-0.1944144
6/7/2024$88.00$2.150Call21113108
(+9)		18.02%
(+3.48%)		0.8066299
6/7/2024$89.00$1.300Call5324420
(+2)		15.36%
(+0.12%)		0.68621917
6/7/2024$90.00$0.645Call10 - 513
(+5)		13.83%
(-3.28%)		0.4834524
6/7/2024$91.00$0.302Call3120
(+0)		14.38%
(-4.94%)		0.2777773
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:AFL) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets