Oscar Health (OSCR) Options Chain & Prices

$20.26

+0.94 (+4.87%)

(As of 10:07 AM ET)

OSCR Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/21/2024	$17.00	$0.210	Put	22	1	21	343 (+18)	67.18% (-18.75%)	-0.151572	5
6/21/2024	$17.00	$2.518	Call	152	77	75	40 (+2)	67.18% (-18.75%)	0.8471	4
6/21/2024	$18.00	$0.397	Put	22	1	1	322 (+30)	62.20% (-21.03%)	-0.262474	3
6/21/2024	$18.00	$1.706	Call	79	37	36	1495 (+1)	62.20% (-21.03%)	0.736174	17
6/21/2024	$19.00	$0.757	Put	1,224	39	1,183	1836 (+1000)	60.43% (-21.89%)	-0.421795	25
6/21/2024	$19.00	$1.067	Call	90	31	47	1380 (+1261)	60.43% (-21.89%)	0.577049	15
6/21/2024	$20.00	$1.327	Put	1,007	2	1,005	1622 (+536)	61.50% (-21.23%)	-0.589703	5
6/21/2024	$20.00	$0.639	Call	1,673	922	580	2797 (+1780)	61.50% (-21.23%)	0.409495	164
6/21/2024	$21.00	$2.069	Put	1	-	-	229 (-10)	64.21% (-19.78%)	-0.724983	1
6/21/2024	$21.00	$0.382	Call	28	19	6	1360 (+14)	64.21% (-19.78%)	0.274642	11
6/21/2024	$22.00	$0.233	Call	23	22	-	621 (+41)	67.54% (-18.13%)	0.180886	6
6/21/2024	$23.00	$0.146	Call	283	250	12	1162 (-4)	71.01% (-16.56%)	0.119281	17
6/21/2024	$24.00	$0.093	Call	1	-	-	8498 (-2)	74.38% (-15.15%)	0.079372	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:OSCR) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.