Free Trial

Zillow Group (Z) Options Chain & Prices

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free Z Stock Alerts
$40.95
+1.74 (+4.44%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Z Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$33.00$0.005Put307 - 30717
(+0)		60.55%
(+2.05%)		-0.00461245
6/7/2024$33.50$0.007Put393893040
(+0)		58.75%
(+2.03%)		-0.00627642
6/7/2024$34.00$0.009Put550101449116
(+0)		56.97%
(+2.00%)		-0.00857345
6/7/2024$34.50$0.012Put308 - 3072
(+2)		55.23%
(+1.95%)		-0.01174741
6/7/2024$35.00$0.017Put1 - 129
(+0)		53.53%
(+1.87%)		-0.0161371
6/7/2024$35.00$5.957Call6 - 55
(+0)		53.53%
(+1.85%)		0.9840615
6/7/2024$35.50$0.024Put30 - - 7
(+5)		51.88%
(+1.75%)		-0.02223221
6/7/2024$36.00$0.034Put6 - 133
(+1)		50.27%
(+1.58%)		-0.0306854
6/7/2024$36.50$0.047Put2 - - 12
(+12)		48.74%
(+1.37%)		-0.0423761
6/7/2024$37.00$0.067Put3415142
(+29)		47.27%
(+1.09%)		-0.0584689
6/7/2024$37.50$0.095Put4020 - 10
(+10)		45.90%
(+0.74%)		-0.08043812
6/7/2024$38.00$0.136Put120367221
(+7)		44.64%
(+0.31%)		-0.11003841
6/7/2024$38.00$3.078Call5 - 10
(+0)		44.64%
(+0.31%)		0.8907842
6/7/2024$38.50$0.193Put1 - - 52
(+48)		43.52%
(-0.22%)		-0.1491361
6/7/2024$39.00$0.273Put4643526592
(+7)		42.46%
(-0.92%)		-0.199347112
6/7/2024$39.50$0.383Put68622363
(+315)		41.80%
(-1.48%)		-0.26146142
6/7/2024$39.50$1.825Call2662257108
(+71)		41.80%
(-1.48%)		0.74077719
6/7/2024$40.00$0.530Put1391550136
(+10)		41.35%
(-2.07%)		-0.3347523
6/7/2024$40.00$1.471Call559303251421
(+391)		41.34%
(-2.07%)		0.668218118
6/7/2024$40.50$0.722Put1835802
(+5)		41.24%
(-2.55%)		-0.4165512
6/7/2024$40.50$1.162Call43617413134
(+0)		40.95%
(-2.83%)		0.58726949
6/7/2024$41.00$0.961Put5330198
(+1)		41.91%
(-2.45%)		-0.50242310
6/7/2024$41.00$0.900Call32462215262
(+156)		40.90%
(-3.45%)		0.5023623
6/7/2024$41.50$1.250Put3 - - 507
(+0)		41.09%
(-4.00%)		-0.5869762
6/7/2024$41.50$0.686Call90232944
(+1)		41.09%
(-4.00%)		0.4187618
6/7/2024$42.00$1.583Put32 - 342
(+10)		41.51%
(-4.46%)		-0.6653662
6/7/2024$42.00$0.516Call291446184
(+2)		41.51%
(-4.46%)		0.34125457
6/7/2024$42.50$0.386Call238 - 15
(+5)		42.12%
(-4.82%)		0.2730854
6/7/2024$43.00$2.360Put61 - 170
(+0)		42.90%
(-5.10%)		-0.7923054
6/7/2024$43.00$0.288Call33202187
(+31)		41.52%
(-6.48%)		0.21565914
6/7/2024$43.50$0.215Call145 - 480
(+0)		43.80%
(-5.33%)		0.1688576
6/7/2024$44.00$0.161Call6262 - 126
(+0)		44.81%
(-5.49%)		0.13160926
6/7/2024$44.50$0.121Call2321204
(+0)		45.89%
(-5.60%)		0.1024294
6/7/2024$45.00$4.176Put4 - - 70
(-1)		47.02%
(-5.66%)		-0.9286262
6/7/2024$45.00$0.092Call202189597
(+20)		47.02%
(-5.67%)		0.07979655
6/7/2024$45.50$4.657Put7 - 70
(+0)		48.19%
(-5.71%)		-0.945723
6/7/2024$45.50$0.070Call3 - - 9
(+0)		48.19%
(-5.72%)		0.0623382
6/7/2024$46.00$0.054Call2 - - 31
(+0)		49.38%
(-5.75%)		0.0488912
6/7/2024$47.00$0.033Call21 - 135
(+0)		51.82%
(-5.77%)		0.0305135
6/7/2024$48.00$0.020Call11 - 1342
(+0)		54.27%
(-5.74%)		0.0194643
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
6/7/2024$49.00$0.013Call1814450
(+0)		56.70%
(-5.70%)		0.01278
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:Z) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders