Free Trial

XPEL (XPEL) Stock Chart & Stock Price History

→ How Biden has already won 2024 (From Porter & Company) (Ad)
Free XPEL Stock Alerts
$39.14
-0.40 (-1.01%)
(As of 06/7/2024 08:52 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

XPEL Stock Price Performance

5 Day
Performance
-1.06%
1 Month
Performance
+14.58%
3 Month
Performance
-23.09%
6 Month
Performance
-20.33%
Year-To-Date
Performance
-27.32%
1 Year
Performance
-48.84%
Receive XPEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for XPEL and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

XPEL Stock Chart for Monday, June, 10, 2024

XPEL Chart by TradingView

XPEL Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$39.54$39.14
-1.01%		$39.96$38.56210,947 shs$1.08 billion
06/06/2024$39.56$39.54
-0.05%		$39.93$39.10192,922 shs$1.09 billion
06/05/2024$38.49$39.56
+2.78%		$39.59$37.82199,448 shs$1.09 billion
06/04/2024$38.49$38.49$39.03$37.75288,601 shs$1.06 billion
06/03/2024$38.00$38.49
+1.29%		$39.30$38.01317,696 shs$1.06 billion
05/31/2024$36.22$38.00
+4.91%		$38.21$36.34335,027 shs$1.05 billion
05/30/2024$36.05$36.22
+0.47%		$36.85$35.72272,393 shs$1.00 billion
05/29/2024$37.87$36.05
-4.81%		$37.89$35.79324,658 shs$996.06 million
05/28/2024$35.18$37.87
+7.65%		$38.40$35.43703,249 shs$1.05 billion
05/27/2024$35.18$35.18$35.24$33.65180,700 shs$972.02 million
05/24/2024$33.41$35.18
+5.30%		$35.24$33.65180,770 shs$972.02 million
05/23/2024$34.81$33.41
-4.02%		$34.89$33.26171,169 shs$923.12 million
05/22/2024$34.44$34.81
+1.07%		$35.44$34.26127,362 shs$961.80 million
05/21/2024$34.29$34.44
+0.44%		$34.48$33.81159,437 shs$951.72 million
05/20/2024$33.65$34.29
+1.90%		$34.94$33.29217,343 shs$947.43 million
05/17/2024$33.78$33.65
-0.38%		$34.84$33.42156,933 shs$929.75 million
05/16/2024$34.42$33.78
-1.86%		$35.09$33.74199,380 shs$933.48 million
05/15/2024$34.72$34.42
-0.86%		$35.10$33.44232,337 shs$951.03 million
05/14/2024$35.50$34.72
-2.20%		$36.36$34.37263,658 shs$959.31 million
05/13/2024$34.16$35.50
+3.92%		$35.51$33.71341,119 shs$980.87 million
05/10/2024$33.09$34.16
+3.23%		$34.87$33.71380,754 shs$943.84 million
05/09/2024$32.29$33.09
+2.48%		$33.15$32.11268,012 shs$914.28 million
05/08/2024$32.14$32.29
+0.47%		$32.64$31.93293,779 shs$892.17 million
05/07/2024$32.34$32.14
-0.62%		$32.89$32.00345,233 shs$888.03 million
05/06/2024$32.07$32.34
+0.84%		$32.55$31.56432,410 shs$893.68 million
05/03/2024$32.86$32.07
-2.40%		$33.52$30.751.28 million shs$886.09 million
05/02/2024$53.79$32.86
-38.91%		$40.75$32.562.29 million shs$907.92 million
05/01/2024$52.55$53.79
+2.36%		$54.60$52.77221,514 shs$1.49 billion
04/30/2024$54.41$52.55
-3.42%		$54.30$51.85260,650 shs$1.45 billion
04/29/2024$54.74$54.41
-0.60%		$55.52$53.72105,592 shs$1.50 billion
04/26/2024$53.77$54.74
+1.80%		$55.41$53.50110,675 shs$1.51 billion
04/25/2024$55.95$53.77
-3.90%		$55.63$53.51197,817 shs$1.49 billion
04/24/2024$54.48$55.95
+2.70%		$55.97$53.91165,224 shs$1.55 billion
04/23/2024$53.57$54.48
+1.70%		$54.96$53.49142,328 shs$1.51 billion
04/22/2024$52.94$53.57
+1.19%		$53.63$51.97118,184 shs$1.48 billion
04/19/2024$51.65$52.94
+2.50%		$53.39$51.06141,506 shs$1.46 billion
04/18/2024$52.31$51.65
-1.26%		$53.05$51.35141,408 shs$1.43 billion
04/17/2024$53.46$52.31
-2.15%		$54.13$51.99134,333 shs$1.45 billion
04/16/2024$53.85$53.46
-0.72%		$54.40$52.6099,827 shs$1.48 billion
04/15/2024$57.00$53.85
-5.53%		$57.16$52.65153,760 shs$1.49 billion
How Biden has already won 2024 (Ad)

Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.

Click here to watch this now before it’s too late.
04/12/2024$58.70$57.00
-2.90%		$58.70$56.85148,057 shs$1.57 billion
04/11/2024$58.52$58.70
+0.31%		$59.06$57.9496,124 shs$1.62 billion
04/10/2024$59.15$58.52
-1.07%		$58.91$57.26144,165 shs$1.62 billion
04/09/2024$59.01$59.15
+0.24%		$59.60$58.1169,359 shs$1.63 billion
04/08/2024$59.05$59.01
-0.07%		$59.85$58.05104,579 shs$1.63 billion
04/05/2024$58.41$59.05
+1.10%		$59.69$58.18107,024 shs$1.63 billion
04/04/2024$59.10$58.41
-1.17%		$60.49$57.63166,232 shs$1.61 billion
04/03/2024$57.44$59.10
+2.89%		$59.21$56.51237,427 shs$1.63 billion
04/02/2024$55.85$57.44
+2.85%		$57.82$54.04256,834 shs$1.59 billion
04/01/2024$54.02$55.85
+3.39%		$57.43$53.74176,577 shs$1.54 billion
03/29/2024$54.02$54.02$56.71$53.88105,407 shs$1.49 billion
03/28/2024$56.06$54.02
-3.64%		$56.71$53.88105,407 shs$1.49 billion
03/27/2024$54.75$56.06
+2.39%		$56.51$55.00126,348 shs$1.55 billion
03/26/2024$53.80$54.75
+1.77%		$54.87$53.34211,870 shs$1.51 billion
03/25/2024$53.20$53.80
+1.13%		$54.03$52.93104,982 shs$1.49 billion
03/22/2024$53.08$53.20
+0.23%		$53.26$52.2298,194 shs$1.47 billion
03/21/2024$52.50$53.08
+1.10%		$53.66$51.22121,100 shs$1.47 billion
03/20/2024$49.67$52.50
+5.70%		$52.82$49.57102,557 shs$1.45 billion
03/19/2024$48.67$49.67
+2.05%		$50.18$48.40132,815 shs$1.37 billion
03/18/2024$48.67$48.67$49.65$48.58110,581 shs$1.34 billion
03/15/2024$48.56$48.67
+0.23%		$49.12$48.32299,477 shs$1.34 billion
03/14/2024$49.79$48.56
-2.47%		$49.45$48.28110,560 shs$1.34 billion
03/13/2024$49.88$49.79
-0.18%		$50.39$49.1994,564 shs$1.38 billion
03/12/2024$51.63$49.88
-3.39%		$51.50$49.8889,880 shs$1.38 billion
03/11/2024$50.89$51.63
+1.45%		$51.80$50.3179,404 shs$1.43 billion

Related Companies:
This page (NASDAQ:XPEL) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored
Nvidia needs this one obscure firm
In my new investigation, I detail why this is the single most important factor in the future of AI. I expla...
Porter & Company | Sponsored