Free Trial

Western New England Bancorp (WNEB) Stock Chart & Stock Price History

→ Write this ticker symbol down… (From StocksToTrade) (Ad)
Free WNEB Stock Alerts
$6.50
-0.05 (-0.76%)
(As of 06/7/2024 08:52 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Western New England Bancorp Stock Price Performance

5 Day
Performance
-0.76%
1 Month
Performance
0.00%
3 Month
Performance
-22.16%
6 Month
Performance
-20.54%
Year-To-Date
Performance
-27.78%
1 Year
Performance
+9.24%
Receive WNEB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western New England Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Smallcaps Daily
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely
Learn how this American company is leading the lithium-ion revolution

WNEB Stock Chart for Monday, June, 10, 2024

WNEB Chart by TradingView

Western New England Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$6.55$6.50
-0.76%		$6.56$6.4525,710 shs$140.58 million
06/06/2024$6.55$6.55$6.60$6.5326,095 shs$141.68 million
06/05/2024$6.53$6.55
+0.31%		$6.67$6.5115,769 shs$141.68 million
06/04/2024$6.80$6.53
-3.97%		$6.69$6.5325,113 shs$141.24 million
06/03/2024$6.71$6.80
+1.34%		$6.80$6.6833,599 shs$147.08 million
05/31/2024$6.55$6.71
+2.44%		$6.77$6.5619,142 shs$145.14 million
05/30/2024$6.55$6.55$6.71$6.5548,483 shs$141.68 million
05/29/2024$6.77$6.55
-3.25%		$6.74$6.4535,954 shs$141.66 million
05/28/2024$6.80$6.77
-0.44%		$6.85$6.7317,798 shs$146.44 million
05/27/2024$6.80$6.80$6.81$6.7536,800 shs$147.08 million
05/24/2024$6.88$6.80
-1.16%		$6.81$6.7536,847 shs$147.08 million
05/23/2024$6.85$6.88
+0.44%		$6.99$6.7538,296 shs$148.81 million
05/22/2024$6.65$6.85
+3.01%		$6.85$6.6235,956 shs$148.17 million
05/21/2024$6.73$6.65
-1.19%		$6.92$6.659,642 shs$143.84 million
05/20/2024$6.85$6.73
-1.75%		$6.88$6.7340,532 shs$145.57 million
05/17/2024$6.85$6.85$6.97$6.7653,760 shs$148.17 million
05/16/2024$6.75$6.85
+1.48%		$6.85$6.6261,472 shs$148.17 million
05/15/2024$6.62$6.75
+1.96%		$6.77$6.5630,776 shs$146.00 million
05/14/2024$6.57$6.62
+0.76%		$6.64$6.4973,078 shs$143.18 million
05/13/2024$6.50$6.57
+1.08%		$6.65$6.5034,690 shs$142.11 million
05/10/2024$6.50$6.50$6.55$6.3559,557 shs$141.09 million
05/09/2024$6.50$6.50$6.55$6.4052,623 shs$141.09 million
05/08/2024$6.46$6.50
+0.62%		$6.51$6.4460,566 shs$141.12 million
05/07/2024$6.50$6.46
-0.62%		$6.55$6.0967,783 shs$140.25 million
05/06/2024$6.52$6.50
-0.31%		$6.55$6.3674,139 shs$141.12 million
05/03/2024$6.42$6.52
+1.56%		$6.65$6.4853,980 shs$141.55 million
05/02/2024$6.25$6.42
+2.72%		$6.50$6.2786,387 shs$139.38 million
05/01/2024$6.04$6.25
+3.48%		$6.30$6.0578,102 shs$135.69 million
04/30/2024$6.28$6.04
-3.82%		$6.25$6.00162,600 shs$131.13 million
04/29/2024$6.45$6.28
-2.64%		$6.56$6.2557,769 shs$136.31 million
04/26/2024$6.66$6.45
-3.15%		$6.66$6.4534,774 shs$140.03 million
04/25/2024$6.52$6.66
+2.15%		$6.75$6.4650,174 shs$144.59 million
04/24/2024$6.45$6.52
+1.09%		$6.72$6.4545,011 shs$141.55 million
04/23/2024$6.27$6.45
+2.87%		$6.48$6.2552,938 shs$140.03 million
04/22/2024$6.57$6.27
-4.57%		$6.60$6.2751,198 shs$136.12 million
04/19/2024$6.49$6.57
+1.23%		$6.63$6.4553,630 shs$142.64 million
04/18/2024$6.45$6.49
+0.62%		$6.77$6.4534,870 shs$140.90 million
04/17/2024$6.56$6.45
-1.68%		$6.68$6.4149,265 shs$140.03 million
04/16/2024$6.63$6.56
-1.06%		$6.66$6.4845,482 shs$142.42 million
04/15/2024$6.41$6.63
+3.43%		$6.64$6.4356,467 shs$143.91 million
It's time to ween off Chinese lithium! (Ad)

As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely

Learn how this American company is leading the lithium-ion revolution
04/12/2024$6.67$6.41
-3.90%		$6.78$6.3366,017 shs$139.16 million
04/11/2024$6.86$6.67
-2.77%		$6.93$6.6078,938 shs$144.78 million
04/10/2024$7.24$6.86
-5.25%		$7.16$6.6249,025 shs$148.90 million
04/09/2024$7.18$7.24
+0.84%		$7.30$7.1540,912 shs$157.18 million
04/08/2024$7.30$7.18
-1.64%		$7.35$7.1818,370 shs$155.88 million
04/05/2024$7.25$7.30
+0.69%		$7.35$7.1712,531 shs$158.48 million
04/04/2024$7.33$7.25
-1.09%		$7.42$7.1830,390 shs$157.40 million
04/03/2024$7.45$7.33
-1.61%		$7.56$7.3152,028 shs$159.13 million
04/02/2024$7.59$7.45
-1.84%		$7.57$7.3419,369 shs$160.77 million
04/01/2024$7.67$7.59
-1.04%		$7.66$7.4231,699 shs$163.79 million
03/29/2024$7.67$7.67$7.82$7.5827,163 shs$165.52 million
03/28/2024$7.58$7.67
+1.19%		$7.82$7.5827,163 shs$165.52 million
03/27/2024$7.53$7.58
+0.66%		$7.72$7.4354,932 shs$163.58 million
03/26/2024$7.62$7.53
-1.18%		$7.61$7.5217,891 shs$162.50 million
03/25/2024$7.70$7.62
-1.04%		$7.75$7.5224,054 shs$164.44 million
03/22/2024$7.66$7.70
+0.52%		$7.70$7.5946,607 shs$166.17 million
03/21/2024$7.66$7.66$7.93$7.5834,558 shs$165.30 million
03/20/2024$7.37$7.66
+3.93%		$7.80$7.3568,578 shs$165.30 million
03/19/2024$7.53$7.37
-2.12%		$7.57$7.3651,609 shs$159.05 million
03/18/2024$7.61$7.53
-1.05%		$7.75$7.5225,759 shs$162.50 million
03/15/2024$7.91$7.61
-3.79%		$7.96$7.60104,819 shs$164.22 million
03/14/2024$8.06$7.91
-1.86%		$8.09$7.8720,940 shs$170.70 million
03/13/2024$8.14$8.06
-0.98%		$8.30$8.0629,244 shs$173.94 million
03/12/2024$8.28$8.14
-1.69%		$8.31$8.1432,587 shs$176.72 million
03/11/2024$8.35$8.28
-0.84%		$8.37$8.2867,613 shs$179.76 million

Related Companies:
This page (NASDAQ:WNEB) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
You won't believe what Citigroup just did to it's depositors
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st...
American Alternative | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored