Fidus Investment (FDUS) Stock Chart & Stock Price History → Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad) Free FDUS Stock Alerts $20.00 -0.12 (-0.60%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends Fidus Investment Stock Price Performance5 Day Performance+0.35%1 Month Performance-1.43%3 Month Performance+1.52%6 Month Performance+2.41%Year-To-Date Performance+1.57%1 Year Performance+4.66% Receive FDUS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Fidus Investment and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it. FDUS Stock Chart for Sunday, June, 2, 2024 FDUS Chart by TradingView Fidus Investment Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$20.12$20.00-0.60%$20.15$20.00207,710 shs$631 million05/30/2024$19.93$20.12+0.95%$20.13$19.90451,925 shs$634.79 million05/29/2024$19.93$19.93$19.95$19.82129,980 shs$628.79 million05/28/2024$19.89$19.93+0.20%$20.00$19.88207,409 shs$628.79 million05/27/2024$19.89$19.89$19.91$19.77201,700 shs$627.61 million05/24/2024$19.79$19.89+0.51%$19.91$19.77201,340 shs$627.53 million Get the Latest News and Ratings for FDUS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fidus Investment and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$19.63$19.79+0.82%$19.80$19.68237,388 shs$624.37 million05/22/2024$19.80$19.63-0.86%$19.82$19.63643,558 shs$619.33 million05/21/2024$19.80$19.80$19.88$19.73225,917 shs$624.69 million05/20/2024$19.79$19.80+0.05%$19.97$19.78504,057 shs$624.69 million05/17/2024$19.79$19.79$19.91$19.76114,860 shs$624.37 million05/16/2024$19.80$19.79-0.05%$19.91$19.76149,540 shs$624.37 million05/15/2024$19.89$19.80-0.45%$20.02$19.78225,940 shs$624.69 million05/14/2024$20.04$19.89-0.75%$20.19$19.84310,160 shs$627.53 million05/13/2024$20.02$20.04+0.10%$20.15$19.98264,867 shs$632.34 million05/10/2024$20.05$20.02-0.15%$20.14$19.90423,422 shs$631.71 million05/09/2024$19.84$20.05+1.06%$20.13$19.701.42 million shs$632.66 million05/08/2024$19.85$19.84-0.05%$19.92$19.79216,036 shs$626.03 million05/07/2024$19.93$19.85-0.40%$19.95$19.78215,638 shs$626.27 million05/06/2024$19.98$19.93-0.25%$20.11$19.84323,858 shs$628.79 million05/03/2024$20.29$19.98-1.53%$20.54$19.75590,488 shs$627.97 million05/02/2024$20.47$20.29-0.88%$20.60$20.20199,985 shs$637.72 million05/01/2024$20.36$20.47+0.54%$20.57$20.35126,476 shs$643.37 million04/30/2024$20.38$20.36-0.10%$20.54$20.27167,328 shs$639.92 million04/29/2024$20.41$20.38-0.15%$20.50$20.38152,176 shs$640.54 million04/26/2024$20.20$20.41+1.04%$20.49$20.17123,532 shs$641.49 million04/25/2024$20.29$20.20-0.44%$20.35$20.2092,308 shs$634.89 million04/24/2024$20.34$20.29-0.25%$20.34$20.20109,808 shs$637.72 million04/23/2024$20.12$20.34+1.09%$20.38$20.16151,733 shs$639.29 million04/22/2024$19.96$20.12+0.80%$20.15$19.91156,949 shs$632.37 million04/19/2024$19.75$19.96+1.06%$19.96$19.77116,808 shs$627.26 million04/18/2024$19.67$19.75+0.41%$19.76$19.64114,344 shs$620.74 million04/17/2024$19.50$19.67+0.87%$19.72$19.5194,357 shs$618.23 million04/16/2024$19.45$19.50+0.26%$19.54$19.27196,768 shs$612.89 million04/15/2024$19.52$19.45-0.36%$19.80$19.42212,075 shs$611.31 million04/12/2024$19.70$19.52-0.91%$19.76$19.43159,558 shs$613.51 million04/11/2024$19.64$19.70+0.31%$19.75$19.41240,097 shs$619.17 million04/10/2024$19.73$19.64-0.46%$19.70$19.54122,855 shs$617.29 million04/09/2024$19.80$19.73-0.35%$19.83$19.65109,638 shs$620.11 million04/08/2024$19.59$19.80+1.07%$19.80$19.56114,638 shs$622.31 millionThe Only Energy Play You Should Be Looking At (Ad)Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it.04/05/2024$19.44$19.59+0.77%$19.60$19.43111,970 shs$615.71 million04/04/2024$19.65$19.44-1.07%$19.72$19.44136,496 shs$611.00 million04/03/2024$19.55$19.65+0.51%$19.68$19.50193,944 shs$617.60 million04/02/2024$19.61$19.55-0.31%$19.66$19.51154,325 shs$614.46 million04/01/2024$19.74$19.61-0.66%$19.74$19.54304,882 shs$616.34 million03/29/2024$19.74$19.74$19.84$19.60597,565 shs$620.43 million03/28/2024$19.56$19.74+0.92%$19.84$19.60597,555 shs$620.43 million03/27/2024$19.44$19.56+0.62%$19.64$19.48457,494 shs$614.77 million03/26/2024$19.18$19.44+1.36%$19.53$19.22475,977 shs$595.84 million03/25/2024$18.95$19.18+1.21%$19.35$19.05333,351 shs$587.87 million03/22/2024$19.04$18.95-0.47%$19.12$18.95233,957 shs$580.82 million03/21/2024$18.94$19.04+0.53%$19.14$18.87231,042 shs$583.58 million03/20/2024$18.98$18.94-0.21%$19.01$18.87253,629 shs$580.45 million03/19/2024$19.62$18.98-3.26%$19.12$18.86369,358 shs$581.74 million03/18/2024$19.43$19.62+0.98%$19.72$19.38559,725 shs$601.35 million03/15/2024$19.23$19.43+1.04%$19.44$19.26523,332 shs$595.47 million03/14/2024$19.41$19.23-0.93%$19.46$19.23687,504 shs$589.40 million03/13/2024$19.64$19.41-1.17%$19.75$19.39490,644 shs$594.92 million03/12/2024$19.58$19.64+0.31%$19.65$19.451.11 million shs$601.97 million03/11/2024$19.65$19.58-0.36%$19.67$19.54356,008 shs$600.13 million03/08/2024$19.63$19.65+0.10%$19.72$19.58495,998 shs$602.27 million03/07/2024$19.60$19.63+0.15%$19.69$19.57245,575 shs$601.66 million03/06/2024$19.40$19.60+1.03%$19.62$19.38343,524 shs$600.74 million03/05/2024$19.57$19.40-0.87%$19.71$19.191.99 million shs$594.61 million03/04/2024$19.70$19.57-0.66%$19.74$19.37272,546 shs$599.82 million03/01/2024$19.62$19.70+0.41%$19.87$19.30429,744 shs$560.52 million Related Companies: Prospect Capital Stock Chart Virtus Investment Partners Stock Chart Oaktree Specialty Lending Stock Chart Capital Southwest Stock Chart BlackRock TCP Capital Stock Chart SLR Investment Stock Chart Gladstone Investment Stock Chart Gladstone Capital Stock Chart PennantPark Investment Stock Chart Diamond Hill Investment Group Stock Chart Receive FDUS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fidus Investment and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FDUS) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?The Freeport SocietyTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fidus Investment Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.