Free Trial

WD-40 (WDFC) Stock Chart & Stock Price History

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free WDFC Stock Alerts
$224.69
+1.85 (+0.83%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

WD-40 Stock Price Performance

5 Day
Performance
-1.96%
1 Month
Performance
-2.61%
3 Month
Performance
-16.25%
6 Month
Performance
-6.70%
Year-To-Date
Performance
-6.01%
1 Year
Performance
+13.74%
Receive WDFC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WD-40 and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

WDFC Stock Chart for Sunday, June, 2, 2024

WDFC Chart by TradingView

WD-40 Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$222.84$224.69
+0.83%		$224.87$220.65117,301 shs$3.04 billion
05/30/2024$224.43$222.84
-0.71%		$225.39$221.9293,432 shs$3.02 billion
05/29/2024$229.19$224.43
-2.08%		$228.25$224.2153,293 shs$3.04 billion
05/28/2024$230.98$229.19
-0.77%		$231.98$228.2653,632 shs$3.11 billion
05/27/2024$230.98$230.98$231.60$229.0243,700 shs$3.13 billion
05/24/2024$231.10$230.98
-0.05%		$231.60$229.0243,744 shs$3.13 billion
05/23/2024$232.97$231.10
-0.80%		$234.52$229.5848,472 shs$3.13 billion
05/22/2024$238.47$232.97
-2.31%		$238.81$232.7138,745 shs$3.16 billion
05/21/2024$236.03$238.47
+1.03%		$238.97$234.2565,795 shs$3.23 billion
05/20/2024$238.67$236.03
-1.11%		$239.57$235.7056,178 shs$3.20 billion
05/17/2024$238.80$238.67
-0.05%		$239.24$235.4945,064 shs$3.23 billion
05/16/2024$240.65$238.80
-0.77%		$240.45$238.0244,197 shs$3.24 billion
05/15/2024$240.09$240.65
+0.23%		$242.26$239.0465,869 shs$3.26 billion
05/14/2024$233.31$240.09
+2.91%		$241.41$234.0487,718 shs$3.25 billion
05/13/2024$232.09$233.31
+0.53%		$233.84$231.0154,487 shs$3.16 billion
05/10/2024$233.27$232.09
-0.51%		$232.68$230.6450,489 shs$3.15 billion
05/09/2024$235.17$233.27
-0.81%		$236.98$231.9379,753 shs$3.16 billion
05/08/2024$234.64$235.17
+0.23%		$235.17$232.3876,281 shs$3.19 billion
05/07/2024$233.29$234.64
+0.58%		$238.53$234.4676,282 shs$3.18 billion
05/06/2024$230.01$233.29
+1.43%		$233.47$230.0462,020 shs$3.16 billion
05/03/2024$230.71$230.01
-0.30%		$232.82$229.1089,337 shs$3.12 billion
05/02/2024$226.31$230.71
+1.94%		$231.02$225.7270,018 shs$3.13 billion
05/01/2024$226.13$226.31
+0.08%		$228.61$223.42101,389 shs$3.07 billion
04/30/2024$224.23$226.13
+0.85%		$227.42$222.27121,601 shs$3.06 billion
04/29/2024$225.52$224.23
-0.57%		$227.58$222.6171,050 shs$3.04 billion
04/26/2024$225.20$225.52
+0.14%		$227.11$224.3548,739 shs$3.06 billion
04/25/2024$226.69$225.20
-0.66%		$227.01$224.4980,700 shs$3.05 billion
04/24/2024$226.17$226.69
+0.23%		$228.72$224.1796,596 shs$3.07 billion
04/23/2024$226.88$226.17
-0.31%		$230.22$225.18128,510 shs$3.06 billion
04/22/2024$229.85$226.88
-1.29%		$231.08$225.55130,771 shs$3.07 billion
04/19/2024$229.86$229.85
0.00%		$230.74$226.68173,280 shs$3.12 billion
04/18/2024$231.50$229.86
-0.71%		$233.23$229.30112,315 shs$3.11 billion
04/17/2024$231.92$231.50
-0.18%		$233.92$228.82145,049 shs$3.14 billion
04/16/2024$235.02$231.92
-1.32%		$234.60$231.0791,847 shs$3.14 billion
04/15/2024$236.29$235.02
-0.54%		$239.30$234.80126,909 shs$3.18 billion
04/12/2024$241.51$236.29
-2.16%		$241.61$233.34136,474 shs$3.20 billion
04/11/2024$233.18$241.51
+3.57%		$244.36$234.58189,797 shs$3.27 billion
04/10/2024$255.11$233.18
-8.60%		$258.46$233.02313,229 shs$3.16 billion
04/09/2024$259.03$255.11
-1.51%		$262.82$253.20341,648 shs$3.46 billion
04/08/2024$251.05$259.03
+3.18%		$261.02$251.74218,412 shs$3.51 billion
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (Ad)

A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”

Click here to find out who they are.
04/05/2024$251.82$251.05
-0.31%		$251.82$246.05130,152 shs$3.40 billion
04/04/2024$249.10$251.82
+1.09%		$253.60$249.50161,127 shs$3.41 billion
04/03/2024$248.65$249.10
+0.18%		$249.35$244.73114,065 shs$3.38 billion
04/02/2024$248.90$248.65
-0.10%		$249.24$244.12121,679 shs$3.37 billion
04/01/2024$253.31$248.90
-1.74%		$253.71$247.6186,060 shs$3.38 billion
03/29/2024$253.31$253.31$255.18$250.1684,759 shs$3.43 billion
03/28/2024$249.71$253.31
+1.44%		$255.18$250.1684,759 shs$3.43 billion
03/27/2024$249.43$249.71
+0.11%		$252.78$248.02436,076 shs$3.39 billion
03/26/2024$247.16$249.43
+0.92%		$251.60$247.50169,364 shs$3.38 billion
03/25/2024$255.19$247.16
-3.15%		$254.83$246.6199,489 shs$3.35 billion
03/22/2024$254.74$255.19
+0.18%		$256.04$251.9867,119 shs$3.46 billion
03/21/2024$252.09$254.74
+1.05%		$255.27$251.7777,305 shs$3.45 billion
03/20/2024$249.46$252.09
+1.05%		$252.80$247.7584,507 shs$3.42 billion
03/19/2024$247.90$249.46
+0.63%		$251.64$247.6585,255 shs$3.38 billion
03/18/2024$249.91$247.90
-0.80%		$249.73$246.54103,693 shs$3.36 billion
03/15/2024$253.22$249.91
-1.31%		$252.45$248.14163,446 shs$3.39 billion
03/14/2024$254.12$253.22
-0.35%		$254.36$249.9980,820 shs$3.43 billion
03/13/2024$253.75$254.12
+0.15%		$255.08$248.6690,498 shs$3.45 billion
03/12/2024$250.61$253.75
+1.25%		$257.92$249.37122,572 shs$3.44 billion
03/11/2024$252.87$250.61
-0.89%		$254.62$248.8972,851 shs$3.40 billion
03/08/2024$249.11$252.87
+1.51%		$254.73$250.8483,764 shs$3.43 billion
03/07/2024$253.90$249.11
-1.89%		$255.08$248.57104,243 shs$3.38 billion
03/06/2024$258.12$253.90
-1.63%		$259.78$252.78101,363 shs$3.44 billion
03/05/2024$266.09$258.12
-3.00%		$265.82$257.8268,935 shs$3.50 billion
03/04/2024$268.29$266.09
-0.82%		$269.12$265.5856,343 shs$3.61 billion
03/01/2024$268.39$268.29
-0.04%		$269.04$265.38107,178 shs$3.64 billion

Related Companies:
This page (NASDAQ:WDFC) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets