VictoryShares US Multi-Factor Minimum Volatility ETF (VSMV) Chart & Stock Price History → The Worst is Yet to Come… (From Porter & Company) (Ad) Free VSMV Stock Alerts $44.84 +0.71 (+1.61%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestTrendsStock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestTrends VictoryShares US Multi-Factor Minimum Volatility ETF Stock Price Performance5 Day Performance+0.99%1 Month Performance+3.53%3 Month Performance+0.95%6 Month Performance+7.61%Year-To-Date Performance+6.58%1 Year Performance+13.66% Receive VSMV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for VictoryShares US Multi-Factor Minimum Volatility ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProAre You Positioned For The New Energy Goldrush?Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it. VSMV Stock Chart for Sunday, June, 2, 2024 VSMV Chart by TradingView VictoryShares US Multi-Factor Minimum Volatility ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$44.13$44.84+1.61%$44.84$44.40420 shs$136.76 million05/30/2024$44.11$44.13+0.05%$44.23$44.083,282 shs$134.60 million05/29/2024$44.40$44.11-0.65%$44.23$44.113,712 shs$134.54 million05/28/2024$44.75$44.40-0.78%$44.40$44.371,981 shs$135.42 million05/27/2024$44.75$44.75$44.76$44.692,500 shs$136.49 million05/24/2024$44.50$44.75+0.56%$44.76$44.692,563 shs$136.49 million Get the Latest News and Ratings for VSMV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VictoryShares US Multi-Factor Minimum Volatility ETF and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$44.95$44.50-1.00%$44.95$44.471,420 shs$135.73 million05/22/2024$45.01$44.95-0.13%$45.04$44.881,336 shs$137.10 million05/21/2024$44.94$45.01+0.16%$45.05$44.911,579 shs$137.28 million05/20/2024$45.00$44.94-0.13%$45.08$44.914,045 shs$137.07 million05/17/2024$44.93$45.00+0.16%$45.04$44.864,964 shs$137.25 million05/16/2024$44.74$44.93+0.42%$44.95$44.853,499 shs$137.04 million05/15/2024$44.48$44.74+0.58%$44.77$44.6015,140 shs$136.46 million05/14/2024$44.45$44.48+0.07%$44.54$44.292,870 shs$135.66 million05/13/2024$44.37$44.45+0.18%$44.66$44.405,988 shs$135.57 million05/10/2024$44.37$44.37$44.39$44.331,580 shs$135.33 million05/09/2024$44.07$44.37+0.68%$44.37$44.21855 shs$135.33 million05/08/2024$44.09$44.07-0.05%$44.14$44.0414,504 shs$134.41 million05/07/2024$43.92$44.09+0.39%$44.09$44.07649 shs$134.47 million05/06/2024$43.67$43.92+0.57%$43.92$43.702,055 shs$133.96 million05/03/2024$43.31$43.67+0.83%$43.67$43.65854 shs$133.19 million05/02/2024$43.03$43.31+0.65%$43.31$43.111,272 shs$132.10 million05/01/2024$43.11$43.03-0.19%$43.44$43.037,566 shs$131.24 million04/30/2024$43.59$43.11-1.11%$43.50$43.11997 shs$131.49 million04/29/2024$43.45$43.59+0.33%$43.59$43.56755 shs$132.96 million04/26/2024$43.36$43.45+0.21%$43.57$43.452,710 shs$158.59 million04/25/2024$43.53$43.36-0.39%$43.36$43.061,608 shs$158.26 million04/24/2024$43.48$43.53+0.11%$43.61$43.395,083 shs$130.59 million04/23/2024$43.23$43.48+0.58%$43.51$43.393,918 shs$130.44 million04/22/2024$43.01$43.23+0.51%$43.28$43.133,840 shs$129.69 million04/19/2024$42.86$43.01+0.35%$43.13$42.898,079 shs$129.03 million04/18/2024$43.05$42.86-0.44%$43.07$42.825,165 shs$128.58 million04/17/2024$43.12$43.05-0.16%$43.34$43.013,346 shs$129.15 million04/16/2024$43.30$43.12-0.42%$43.29$43.125,193 shs$129.36 million04/15/2024$43.67$43.30-0.85%$43.75$43.305,783 shs$129.90 million04/12/2024$44.07$43.67-0.91%$43.93$43.594,093 shs$131.01 million04/11/2024$44.04$44.07+0.07%$44.19$43.8122,269 shs$132.21 million04/10/2024$44.39$44.04-0.79%$44.16$43.927,768 shs$132.12 million04/09/2024$44.43$44.39-0.09%$44.40$44.172,178 shs$133.17 million04/08/2024$44.54$44.43-0.25%$44.55$44.43922 shs$133.29 millionAre You Positioned For The New Energy Goldrush? (Ad)Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it.04/05/2024$44.28$44.54+0.59%$44.54$44.35472 shs$138.07 million04/04/2024$44.65$44.28-0.83%$44.94$44.213,160 shs$137.26 million04/03/2024$44.94$44.65-0.65%$44.81$44.6119,081 shs$138.42 million04/02/2024$45.24$44.94-0.66%$44.97$44.921,379 shs$139.31 million04/01/2024$45.24$45.24$45.25$45.141,918 shs$140.24 million03/29/2024$45.24$45.24$45.31$45.233,404 shs$140.24 million03/28/2024$45.15$45.24+0.20%$45.31$45.233,404 shs$140.24 million03/27/2024$44.66$45.15+1.10%$45.15$44.923,383 shs$139.97 million03/26/2024$44.64$44.66+0.04%$44.78$44.6514,846 shs$138.45 million03/25/2024$44.83$44.64-0.43%$44.75$44.648,964 shs$138.38 million03/22/2024$44.90$44.83-0.16%$44.88$44.814,544 shs$138.97 million03/21/2024$44.85$44.90+0.11%$44.94$44.8713,128 shs$139.19 million03/20/2024$44.70$44.85+0.34%$44.90$44.6317,358 shs$139.04 million03/19/2024$44.39$44.70+0.70%$44.89$44.5631,828 shs$138.57 million03/18/2024$44.40$44.39-0.02%$44.55$44.391,330 shs$137.61 million03/15/2024$44.75$44.40-0.78%$44.40$44.331,782 shs$137.64 million03/14/2024$44.70$44.75+0.11%$44.81$44.602,792 shs$138.73 million03/13/2024$44.65$44.70+0.11%$44.74$44.70972 shs$138.57 million03/12/2024$44.38$44.65+0.61%$44.69$44.402,297 shs$138.42 million03/11/2024$44.29$44.38+0.20%$44.38$44.131,809 shs$137.58 million03/08/2024$44.32$44.29-0.07%$44.46$44.295,906 shs$137.30 million03/07/2024$44.17$44.32+0.34%$44.32$44.252,377 shs$137.39 million03/06/2024$44.00$44.17+0.39%$44.31$44.153,718 shs$136.93 million03/05/2024$44.25$44.00-0.56%$44.04$44.00829 shs$136.40 million03/04/2024$44.42$44.25-0.38%$44.26$44.205,056 shs$137.18 million03/01/2024$44.09$44.42+0.75%$44.44$44.2346,396 shs$137.70 million Related Companies: First Trust Low Duration Strategic Focus ETF Stock Chart ClearBridge All Cap Growth ESG ETF Stock Chart First Trust RiverFront Dynamic Developed International ETF Stock Chart Invesco Golden Dragon China ETF Stock Chart First Trust International Developed Cap Strength ETF Stock Chart Optimize Strategy Index ETF Stock Chart Pacer Emerging Markets Cash Cows 100 ETF Stock Chart VictoryShares International Volatility Wtd ETF Stock Chart Pacer Cash Cows Fund of Funds ETF Stock Chart SGI Enhanced Core ETF Stock Chart Receive VSMV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VictoryShares US Multi-Factor Minimum Volatility ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:VSMV) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaBiden replacement revealed?Paradigm PressBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VictoryShares US Multi-Factor Minimum Volatility ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.