VictoryShares International Volatility Wtd ETF (CIL) Chart & Stock Price History → This military-backed stock “owns” AI market (From Porter & Company) (Ad) Free CIL Stock Alerts $43.27 +0.37 (+0.86%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestTrendsStock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestTrends VictoryShares International Volatility Wtd ETF Stock Price Performance5 Day Performance-0.20%1 Month Performance+2.63%3 Month Performance+2.30%6 Month Performance+7.89%Year-To-Date Performance+3.79%1 Year Performance+8.10% Receive CIL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for VictoryShares International Volatility Wtd ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…Click here for the details CIL Stock Chart for Sunday, June, 2, 2024 CIL Chart by TradingView VictoryShares International Volatility Wtd ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$42.91$43.27+0.84%$43.27$42.943,459 shs$95.20 million05/30/2024$42.66$42.91+0.60%$42.94$42.912,503 shs$94.40 million05/28/2024$43.36$43.360.00%$43.51$43.36338 shs$95.39 million05/27/2024$43.36$43.360.00%$43.36$43.36100 shs$95.39 million05/24/2024$42.97$43.36+0.91%$43.36$43.361 shs$95.39 million05/23/2024$43.29$42.97-0.74%$42.97$42.973 shs$94.53 million Get the Latest News and Ratings for CIL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VictoryShares International Volatility Wtd ETF and its competitors with MarketBeat's FREE daily newsletter. 05/22/2024$43.65$43.29-0.82%$43.39$43.29293 shs$95.24 million05/21/2024$43.76$43.65-0.25%$43.65$43.65155 shs$96.03 million05/20/2024$43.73$43.76+0.07%$43.76$43.76176 shs$96.27 million05/17/2024$43.55$43.73+0.42%$43.73$43.68294 shs$96.21 million05/16/2024$43.76$43.55-0.48%$43.55$43.558 shs$95.81 million05/15/2024$43.26$43.76+1.16%$43.76$43.7667 shs$96.27 million05/14/2024$43.13$43.26+0.30%$43.26$43.26119 shs$95.17 million05/13/2024$43.08$43.13+0.11%$43.25$42.991,443 shs$94.89 million05/10/2024$42.98$43.08+0.23%$43.09$43.021,796 shs$94.78 million05/09/2024$42.86$42.98+0.29%$42.98$42.91189 shs$94.56 million05/08/2024$42.90$42.86-0.12%$42.90$42.86252 shs$94.28 million05/07/2024$42.83$42.90+0.17%$42.91$42.834,318 shs$94.39 million05/06/2024$42.50$42.83+0.77%$42.92$42.83222 shs$94.23 million05/03/2024$42.16$42.50+0.80%$42.50$42.44200 shs$93.50 million05/02/2024$41.55$42.16+1.47%$42.29$41.89327 shs$92.76 million05/01/2024$41.63$41.55-0.18%$41.90$41.55150 shs$91.41 million04/30/2024$42.17$41.63-1.29%$41.84$41.63279 shs$91.58 million04/29/2024$41.97$42.17+0.47%$42.17$42.178 shs$92.78 million04/26/2024$41.73$41.97+0.59%$41.97$41.9778 shs$92.33 million04/25/2024$41.84$41.73-0.27%$41.79$41.73104 shs$91.80 million04/24/2024$42.09$41.84-0.59%$42.02$41.811,171 shs$92.05 million04/23/2024$41.66$42.09+1.03%$42.09$41.81491 shs$92.60 million04/22/2024$41.15$41.66+1.24%$41.66$41.6617 shs$91.66 million04/19/2024$41.05$41.15+0.24%$41.15$41.151 shs$90.53 million04/18/2024$41.11$41.05-0.14%$41.05$41.0532 shs$90.31 million04/17/2024$41.03$41.11+0.19%$41.11$41.08845 shs$90.43 million04/16/2024$41.47$41.03-1.07%$41.03$41.00208 shs$90.26 million04/15/2024$41.60$41.47-0.32%$41.73$41.47913 shs$91.23 million04/12/2024$42.20$41.60-1.41%$41.75$41.5811,173 shs$91.52 million04/11/2024$42.28$42.20-0.20%$42.20$42.01182 shs$92.83 million04/10/2024$42.91$42.28-1.47%$42.29$42.28398 shs$93.02 million04/09/2024$42.95$42.91-0.08%$43.05$42.911,855 shs$94.40 million04/08/2024$42.70$42.95+0.58%$43.02$42.902,655 shs$94.48 million04/05/2024$42.62$42.70+0.19%$42.70$42.66356 shs$93.94 millionWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector… (Ad)Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…Click here for the details04/04/2024$42.96$42.62-0.79%$42.62$42.6285 shs$93.76 million04/03/2024$42.67$42.96+0.68%$42.96$42.661,765 shs$94.51 million04/02/2024$42.94$42.67-0.63%$42.67$42.67214 shs$93.87 million04/01/2024$43.16$42.94-0.50%$42.99$42.812,130 shs$94.47 million03/29/2024$43.15$43.16+0.01%$43.16$43.081,361 shs$94.94 million03/28/2024$43.28$43.15-0.30%$43.15$43.081,361 shs$94.93 million03/27/2024$42.96$43.28+0.74%$43.28$43.282 shs$95.22 million03/26/2024$43.03$42.96-0.16%$43.13$42.964,936 shs$94.51 million03/25/2024$43.10$43.03-0.17%$43.03$43.035 shs$94.67 million03/22/2024$43.26$43.10-0.36%$43.17$43.101,109 shs$94.83 million03/21/2024$43.33$43.26-0.16%$43.28$43.25389 shs$95.17 million03/20/2024$42.81$43.33+1.22%$43.45$43.295,516 shs$95.33 million03/19/2024$42.65$42.81+0.38%$42.81$42.791,369 shs$94.18 million03/18/2024$42.74$42.65-0.22%$42.83$42.6537 shs$93.83 million03/15/2024$42.72$42.74+0.04%$42.74$42.70925 shs$94.03 million03/14/2024$43.07$42.72-0.81%$42.90$42.60363 shs$93.99 million03/13/2024$43.01$43.07+0.15%$43.16$43.002,814 shs$94.75 million03/12/2024$42.74$43.01+0.63%$43.01$42.95132 shs$94.61 million03/11/2024$43.00$42.74-0.62%$42.74$42.7428 shs$94.02 million03/08/2024$43.10$43.00-0.23%$43.00$43.0058 shs$94.60 million03/07/2024$42.66$43.10+1.03%$43.14$42.91807 shs$94.82 million03/06/2024$42.21$42.66+1.07%$42.66$42.66114 shs$93.85 million03/05/2024$42.24$42.21-0.07%$42.21$42.2181 shs$92.86 million03/04/2024$42.30$42.24-0.14%$42.30$42.24335 shs$92.93 million03/01/2024$42.07$42.30+0.55%$42.30$42.21148 shs$93.06 million Related Companies: Pacer Cash Cows Fund of Funds ETF Stock Price Chart SGI Enhanced Core ETF Stock Price Chart Pacer Emerging Markets Cash Cows 100 ETF Stock Price Chart Alpha Architect International Quantitative Momentum ETF Stock Price Chart iShares MSCI New Zealand ETF Stock Price Chart Optimize Strategy Index ETF Stock Price Chart First Trust International Developed Capital Strength ETF Stock Price Chart First Trust S&P International Dividend Aristocrats ETF Stock Price Chart AdvisorShares Dorsey Wright FSM All Cap World ETF Stock Price Chart iShares MSCI Qatar ETF Stock Price Chart Receive CIL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VictoryShares International Volatility Wtd ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CIL) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBiden Nomination CANCELED?The Freeport SocietyNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VictoryShares International Volatility Wtd ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.