Free Trial

STF Tactical Growth & Income ETF (TUGN) Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free TUGN Stock Alerts
$23.25
+0.03 (+0.13%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestTrends

STF Tactical Growth & Income ETF Stock Price Performance

5 Day
Performance
-0.81%
1 Month
Performance
+3.84%
3 Month
Performance
-2.84%
6 Month
Performance
+6.41%
Year-To-Date
Performance
+1.88%
1 Year
Performance
+4.54%
Receive TUGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for STF Tactical Growth & Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Kiss of death from Joe Biden
I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.
I have uncovered a bombshell that changes everything… and threatens everything.

TUGN Stock Chart for Sunday, June, 2, 2024

TUGN Chart by TradingView

STF Tactical Growth & Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$23.22$23.25
+0.13%		$23.41$22.985,277 shs$46.50 million
05/30/2024$23.31$23.22
-0.39%		$23.34$23.134,824 shs$46.44 million
05/29/2024$23.44$23.31
-0.55%		$23.42$23.196,290 shs$46.62 million
05/28/2024$23.36$23.44
+0.34%		$23.55$23.359,727 shs$46.88 million
05/27/2024$23.36$23.36$23.45$23.334,300 shs$46.72 million
05/24/2024$23.28$23.36
+0.34%		$23.45$23.334,363 shs$46.72 million
05/23/2024$23.35$23.28
-0.30%		$23.41$23.217,908 shs$46.56 million
05/22/2024$23.60$23.35
-1.06%		$23.51$23.1918,378 shs$46.70 million
05/21/2024$23.57$23.60
+0.13%		$23.60$23.447,762 shs$47.20 million
05/20/2024$23.40$23.57
+0.73%		$23.57$23.4610,526 shs$47.14 million
05/17/2024$23.44$23.40
-0.17%		$23.51$23.405,803 shs$46.80 million
05/16/2024$23.42$23.44
+0.09%		$23.50$23.384,118 shs$46.88 million
05/15/2024$23.14$23.42
+1.21%		$23.45$23.0827,089 shs$46.84 million
05/14/2024$22.98$23.14
+0.70%		$23.14$22.8411,948 shs$46.28 million
05/13/2024$22.91$22.98
+0.31%		$23.04$22.9131,913 shs$45.96 million
05/10/2024$22.85$22.91
+0.26%		$23.01$22.886,107 shs$45.82 million
05/09/2024$22.82$22.85
+0.13%		$22.86$22.7012,121 shs$45.70 million
05/08/2024$22.85$22.82
-0.13%		$22.83$22.7512,268 shs$45.64 million
05/07/2024$22.82$22.85
+0.15%		$22.97$22.829,751 shs$45.70 million
05/06/2024$22.69$22.82
+0.55%		$22.82$22.6011,216 shs$45.63 million
05/03/2024$22.39$22.69
+1.34%		$22.70$22.4523,955 shs$45.38 million
05/02/2024$22.19$22.39
+0.90%		$22.39$22.178,592 shs$43.66 million
05/01/2024$22.25$22.19
-0.27%		$22.32$22.156,816 shs$43.27 million
04/30/2024$22.61$22.25
-1.59%		$22.87$22.2510,540 shs$43.39 million
04/29/2024$22.55$22.61
+0.27%		$22.61$22.4610,660 shs$44.09 million
04/26/2024$22.26$22.55
+1.30%		$22.56$22.4411,608 shs$43.97 million
04/25/2024$22.37$22.26
-0.49%		$22.28$22.0011,318 shs$43.41 million
04/24/2024$22.54$22.37
-0.75%		$22.65$22.306,918 shs$43.62 million
04/23/2024$22.19$22.54
+1.58%		$22.54$22.262,220 shs$43.95 million
04/22/2024$22.05$22.19
+0.63%		$22.26$22.058,936 shs$43.27 million
04/19/2024$22.38$22.05
-1.47%		$22.60$22.023,856 shs$43.00 million
04/18/2024$22.55$22.38
-0.75%		$22.65$22.386,347 shs$43.64 million
04/17/2024$22.78$22.55
-1.01%		$22.95$22.518,891 shs$43.97 million
04/16/2024$22.80$22.78
-0.09%		$22.89$22.7610,605 shs$44.42 million
04/15/2024$23.21$22.80
-1.77%		$23.36$22.807,284 shs$44.46 million
04/12/2024$23.58$23.21
-1.57%		$23.51$23.0913,359 shs$44.56 million
04/11/2024$23.36$23.58
+0.94%		$23.58$23.356,832 shs$45.27 million
04/10/2024$23.49$23.36
-0.55%		$23.40$23.276,958 shs$44.85 million
04/09/2024$23.39$23.49
+0.43%		$23.49$23.327,737 shs$45.10 million
04/08/2024$23.42$23.39
-0.13%		$23.51$23.389,099 shs$44.91 million
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
04/05/2024$23.22$23.42
+0.86%		$23.60$23.3020,350 shs$44.97 million
04/04/2024$23.42$23.22
-0.85%		$23.69$23.226,771 shs$42.49 million
04/03/2024$23.46$23.42
-0.17%		$23.53$23.3512,410 shs$42.86 million
04/02/2024$23.60$23.46
-0.59%		$23.71$23.3511,347 shs$42.93 million
04/01/2024$23.60$23.60$23.65$23.5216,089 shs$43.19 million
03/29/2024$23.60$23.60$23.68$23.5122,071 shs$43.19 million
03/28/2024$23.60$23.60$23.67$23.5122,066 shs$43.19 million
03/27/2024$23.55$23.60
+0.21%		$23.72$23.502,981 shs$43.19 million
03/26/2024$23.61$23.55
-0.25%		$24.05$23.556,315 shs$43.10 million
03/25/2024$23.69$23.61
-0.34%		$24.13$23.5624,436 shs$43.21 million
03/22/2024$23.64$23.69
+0.21%		$23.73$23.5519,785 shs$43.35 million
03/21/2024$23.51$23.64
+0.55%		$23.87$23.6410,658 shs$43.26 million
03/20/2024$23.59$23.51
-0.34%		$23.57$23.2710,781 shs$43.02 million
03/19/2024$23.55$23.59
+0.17%		$23.76$23.3527,937 shs$43.17 million
03/18/2024$23.33$23.55
+0.94%		$23.65$23.4738,934 shs$43.10 million
03/15/2024$23.56$23.33
-0.98%		$23.50$23.265,015 shs$42.69 million
03/14/2024$23.62$23.56
-0.25%		$23.75$23.427,758 shs$43.12 million
03/13/2024$23.79$23.62
-0.71%		$23.70$23.558,812 shs$43.23 million
03/12/2024$23.47$23.79
+1.36%		$23.81$23.5517,267 shs$43.54 million
03/11/2024$23.55$23.47
-0.34%		$23.48$23.265,235 shs$42.95 million
03/08/2024$23.90$23.55
-1.46%		$23.99$23.554,273 shs$43.10 million
03/07/2024$23.49$23.90
+1.75%		$23.92$23.744,561 shs$43.74 million
03/06/2024$23.39$23.49
+0.43%		$23.69$23.475,024 shs$42.99 million
03/05/2024$23.76$23.39
-1.56%		$23.89$23.317,501 shs$42.80 million
03/04/2024$23.93$23.76
-0.71%		$23.88$23.765,062 shs$43.48 million
03/01/2024$23.61$23.93
+1.36%		$23.93$23.801,163 shs$43.79 million

Related Companies:
This page (NASDAQ:TUGN) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders