STF Tactical Growth ETF (TUG) Chart & Stock Price History → Biden Nomination CANCELED? (From The Freeport Society) (Ad) Free TUG Stock Alerts $32.31 -0.08 (-0.25%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestTrendsStock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestTrends STF Tactical Growth ETF Stock Price Performance5 Day Performance-2.05%1 Month Performance+5.43%3 Month Performance+1.20%6 Month Performance+15.65%Year-To-Date Performance+9.80%1 Year Performance+19.02% Receive TUG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for STF Tactical Growth ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyKiss of death from Joe BidenI did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.I have uncovered a bombshell that changes everything… and threatens everything. TUG Stock Chart for Sunday, June, 2, 2024 TUG Chart by TradingView STF Tactical Growth ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$32.39$32.31-0.25%$32.43$31.8417,991 shs$188.04 million05/30/2024$32.66$32.39-0.83%$32.60$32.2917,024 shs$188.51 million05/29/2024$32.99$32.66-1.00%$32.86$32.4734,815 shs$190.08 million05/28/2024$32.79$32.99+0.61%$33.28$32.846,610 shs$192.00 million05/27/2024$32.79$32.79$32.96$32.798,900 shs$190.84 million05/24/2024$32.56$32.79+0.71%$32.96$32.798,978 shs$190.84 million Get the Latest News and Ratings for TUG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for STF Tactical Growth ETF and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$32.70$32.56-0.43%$33.02$32.5429,926 shs$189.50 million05/22/2024$32.70$32.70$32.77$32.5423,769 shs$190.31 million05/21/2024$32.56$32.70+0.43%$32.70$32.4915,813 shs$190.31 million05/20/2024$32.43$32.56+0.40%$32.63$32.5221,252 shs$189.50 million05/17/2024$32.36$32.43+0.22%$32.45$32.2816,847 shs$188.74 million05/16/2024$32.51$32.36-0.46%$32.62$32.3624,760 shs$188.34 million05/15/2024$32.02$32.51+1.53%$32.51$32.1845,535 shs$189.21 million05/14/2024$31.72$32.02+0.95%$32.02$31.7413,092 shs$186.36 million05/13/2024$31.74$31.72-0.06%$31.83$31.6915,323 shs$184.61 million05/10/2024$31.58$31.74+0.51%$31.74$31.564,146 shs$184.73 million05/09/2024$31.57$31.58+0.03%$31.66$31.556,278 shs$183.80 million05/08/2024$31.53$31.57+0.13%$31.60$31.508,187 shs$183.74 million05/07/2024$31.55$31.53-0.06%$31.68$31.534,214 shs$183.51 million05/06/2024$31.23$31.55+1.02%$31.55$31.3619,237 shs$183.62 million05/03/2024$30.65$31.23+1.89%$31.27$30.6343,318 shs$181.76 million05/02/2024$30.17$30.65+1.59%$30.65$30.2530,280 shs$178.69 million05/01/2024$30.49$30.17-1.05%$30.72$30.1713,071 shs$175.89 million04/30/2024$30.99$30.49-1.61%$30.97$30.4113,726 shs$177.76 million04/29/2024$30.97$30.99+0.06%$31.12$30.8726,101 shs$180.67 million04/26/2024$30.35$30.97+2.04%$31.04$30.7315,324 shs$180.25 million04/25/2024$30.63$30.35-0.91%$30.44$30.049,732 shs$176.64 million04/24/2024$30.48$30.63+0.50%$30.68$30.435,920 shs$178.27 million04/23/2024$30.10$30.48+1.25%$30.58$30.4011,923 shs$177.38 million04/22/2024$29.69$30.10+1.38%$30.21$29.7820,140 shs$175.18 million04/19/2024$30.32$29.69-2.08%$30.13$29.693,976 shs$172.80 million04/18/2024$30.59$30.32-0.88%$30.74$30.314,583 shs$176.46 million04/17/2024$30.88$30.59-0.94%$30.95$30.5714,716 shs$178.03 million04/16/2024$30.96$30.88-0.26%$31.10$30.889,116 shs$179.72 million04/15/2024$31.38$30.96-1.34%$31.49$30.8713,490 shs$180.19 million04/12/2024$32.01$31.38-1.97%$31.60$31.386,737 shs$182.63 million04/11/2024$31.40$32.01+1.94%$32.01$31.477,538 shs$186.30 million04/10/2024$31.77$31.40-1.16%$31.52$31.3027,051 shs$182.75 million04/09/2024$31.56$31.77+0.67%$31.77$31.4912,572 shs$184.90 million04/08/2024$31.66$31.56-0.32%$31.69$31.5624,996 shs$183.68 millionTrump’s Gift Could Unleash $51 Billion in New Wealth (Ad)In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024.04/05/2024$31.17$31.66+1.57%$31.76$31.5025,747 shs$184.26 million04/04/2024$31.77$31.17-1.89%$32.08$31.177,725 shs$181.41 million04/03/2024$31.60$31.77+0.54%$31.86$31.7429,204 shs$184.90 million04/02/2024$31.98$31.60-1.19%$31.62$31.507,523 shs$183.91 million04/01/2024$31.80$31.98+0.57%$31.98$31.7621,490 shs$186.12 million03/29/2024$31.80$31.80$31.95$31.8016,404 shs$185.08 million03/28/2024$31.94$31.80-0.44%$31.95$31.8016,404 shs$185.08 million03/27/2024$31.76$31.94+0.57%$31.94$31.7219,760 shs$185.89 million03/26/2024$31.96$31.76-0.63%$32.11$31.7528,534 shs$184.84 million03/25/2024$31.97$31.96-0.03%$32.05$31.7411,305 shs$186.01 million03/22/2024$32.04$31.97-0.22%$32.14$31.9031,198 shs$186.07 million03/21/2024$31.80$32.04+0.75%$32.19$32.0017,174 shs$186.47 million03/20/2024$31.46$31.80+1.08%$31.80$31.4731,935 shs$185.08 million03/19/2024$31.46$31.46$31.53$31.1911,765 shs$183.10 million03/18/2024$31.06$31.46+1.29%$31.60$31.4224,779 shs$183.10 million03/15/2024$31.53$31.06-1.49%$31.26$31.0619,871 shs$180.77 million03/14/2024$31.51$31.53+0.06%$31.63$31.4323,426 shs$183.51 million03/13/2024$31.87$31.51-1.13%$31.73$31.5120,849 shs$183.39 million03/12/2024$31.31$31.87+1.79%$31.87$31.524,805 shs$185.48 million03/11/2024$31.53$31.31-0.70%$31.40$31.1411,285 shs$182.22 million03/08/2024$31.91$31.53-1.19%$32.06$31.4434,572 shs$183.51 million03/07/2024$31.53$31.91+1.21%$32.05$31.738,812 shs$185.72 million03/06/2024$31.22$31.53+0.99%$31.63$31.3328,065 shs$183.51 million03/05/2024$31.89$31.22-2.10%$31.64$31.203,782 shs$181.70 million03/04/2024$31.93$31.89-0.13%$31.99$31.8028,963 shs$185.60 million03/01/2024$31.54$31.93+1.23%$32.02$31.566,028 shs$185.83 million Related Companies: STF Tactical Growth & Income ETF Stock Price Chart BlackRock U.S. Industry Rotation ETF Stock Price Chart PeakShares Sector Rotation ETF Stock Price Chart Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF Stock Price Chart Receive TUG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for STF Tactical Growth ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TUG) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?The Freeport SocietyTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding STF Tactical Growth ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.