TOMI Environmental Solutions (TOMZ) Stock Chart & Stock Price History → Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad) Free TOMZ Stock Alerts $0.81 -0.02 (-2.41%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends TOMI Environmental Solutions Stock Price Performance5 Day Performance+0.31%1 Month Performance+38.04%3 Month Performance+7.57%6 Month Performance-22.12%Year-To-Date Performance-19.80%1 Year Performance+52.83% Receive TOMZ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for TOMI Environmental Solutions and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Freeport SocietyBiden Nomination CANCELED?The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?I believe I have the terrifying answer right here. TOMZ Stock Chart for Sunday, June, 2, 2024 TOMZ Chart by TradingView TOMI Environmental Solutions Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$0.83$0.81-2.64%$0.85$0.7822,242 shs$16.16 million05/30/2024$0.84$0.83-1.27%$0.86$0.7837,210 shs$16.60 million05/29/2024$0.73$0.84+14.92%$0.89$0.72124,577 shs$16.81 million05/28/2024$0.81$0.73-9.19%$0.80$0.6622,809 shs$14.63 million05/27/2024$0.81$0.81$0.84$0.7333,000 shs$16.11 million05/24/2024$0.81$0.79-2.57%$0.84$0.7332,912 shs$15.78 million Get the Latest News and Ratings for TOMZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TOMI Environmental Solutions and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$0.70$0.81+16.00%$0.85$0.68151,949 shs$16.20 million05/22/2024$0.67$0.70+4.48%$0.72$0.6368,075 shs$13.97 million05/21/2024$0.68$0.67-1.47%$0.70$0.6720,144 shs$13.37 million05/20/2024$0.68$0.68$0.73$0.6832,623 shs$13.57 million05/17/2024$0.71$0.68-3.55%$0.73$0.6820,864 shs$13.57 million05/16/2024$0.75$0.71-6.00%$0.75$0.6524,027 shs$14.07 million05/15/2024$0.72$0.75+3.96%$0.76$0.7010,576 shs$14.96 million05/14/2024$0.73$0.72-0.97%$0.75$0.679,371 shs$14.39 million05/13/2024$0.73$0.73-0.05%$0.74$0.7111,210 shs$14.53 million05/10/2024$0.65$0.73+11.98%$0.73$0.6515,361 shs$14.54 million05/09/2024$0.65$0.65+0.15%$0.70$0.656,882 shs$12.99 million05/08/2024$0.67$0.65-2.39%$0.71$0.6518,899 shs$12.97 million05/07/2024$0.63$0.67+5.70%$0.70$0.6141,911 shs$13.29 million05/06/2024$0.57$0.63+10.99%$0.68$0.5946,222 shs$12.57 million05/03/2024$0.55$0.57+2.64%$0.62$0.573,295 shs$11.32 million05/02/2024$0.59$0.55-5.76%$0.62$0.554,499 shs$11.03 million05/01/2024$0.62$0.59-5.20%$0.63$0.5325,014 shs$11.71 million04/30/2024$0.62$0.62+0.41%$0.62$0.6110,437 shs$12.35 million04/29/2024$0.61$0.62+1.82%$0.63$0.615,387 shs$12.30 million04/26/2024$0.61$0.61-0.66%$0.63$0.5833,959 shs$12.09 million04/25/2024$0.60$0.61+1.63%$0.61$0.598,422 shs$12.17 million04/24/2024$0.60$0.60+0.70%$0.63$0.608,520 shs$11.97 million04/23/2024$0.60$0.60-0.67%$0.63$0.601,549 shs$11.89 million04/22/2024$0.59$0.60+1.69%$0.62$0.586,262 shs$11.97 million04/19/2024$0.57$0.59+3.33%$0.62$0.589,458 shs$11.77 million04/18/2024$0.56$0.57+1.95%$0.61$0.574,743 shs$11.39 million04/17/2024$0.57$0.56-2.37%$0.59$0.546,026 shs$11.18 million04/16/2024$0.63$0.57-8.30%$0.63$0.5316,008 shs$11.45 million04/15/2024$0.63$0.63-0.54%$0.63$0.612,025 shs$12.48 million04/12/2024$0.55$0.63+14.34%$0.63$0.5540,004 shs$12.55 million04/11/2024$0.57$0.55-2.98%$0.58$0.558,853 shs$10.97 million04/10/2024$0.60$0.57-5.52%$0.61$0.5348,020 shs$11.31 million04/09/2024$0.61$0.60-1.14%$0.63$0.608,791 shs$11.97 million04/08/2024$0.63$0.61-3.65%$0.63$0.5539,042 shs$12.11 millionThis military-backed stock “owns” AI market (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.04/05/2024$0.64$0.63-0.96%$0.68$0.5284,877 shs$12.57 million04/04/2024$0.65$0.64-2.59%$0.69$0.638,017 shs$12.67 million04/03/2024$0.65$0.65+1.24%$0.65$0.6222,921 shs$13.01 million04/02/2024$0.64$0.65+0.50%$0.65$0.6218,666 shs$12.85 million04/01/2024$0.68$0.64-5.59%$0.71$0.6332,246 shs$12.79 million03/29/2024$0.68$0.68$0.73$0.6512,849 shs$13.54 million03/28/2024$0.68$0.68-0.04%$0.73$0.6512,668 shs$13.54 million03/27/2024$0.69$0.68-1.46%$0.71$0.6713,165 shs$13.55 million03/26/2024$0.69$0.69+0.17%$0.74$0.683,133 shs$13.75 million03/25/2024$0.75$0.69-8.01%$0.76$0.6898,970 shs$13.73 million03/22/2024$0.76$0.75-1.45%$0.77$0.7014,126 shs$14.92 million03/21/2024$0.74$0.76+2.70%$0.76$0.7224,449 shs$15.14 million03/20/2024$0.72$0.74+2.92%$0.74$0.728,342 shs$14.74 million03/19/2024$0.71$0.72+0.67%$0.77$0.714,150 shs$14.32 million03/18/2024$0.73$0.71-2.16%$0.77$0.7111,355 shs$14.23 million03/15/2024$0.70$0.73+4.24%$0.75$0.706,491 shs$14.54 million03/14/2024$0.70$0.70-0.37%$0.73$0.701,587 shs$13.95 million03/13/2024$0.71$0.70-1.00%$0.74$0.708,381 shs$14.01 million03/12/2024$0.72$0.71-1.11%$0.74$0.7112,961 shs$14.14 million03/11/2024$0.73$0.72-1.66%$0.74$0.7114,995 shs$14.30 million03/08/2024$0.74$0.73-1.34%$0.74$0.7118,432 shs$14.54 million03/07/2024$0.73$0.74+1.70%$0.74$0.7111,495 shs$14.74 million03/06/2024$0.74$0.73-1.01%$0.73$0.7117,386 shs$14.49 million03/05/2024$0.72$0.74+1.62%$0.74$0.7017,341 shs$14.64 million03/04/2024$0.75$0.72-3.94%$0.76$0.7213,519 shs$14.41 million03/01/2024$0.77$0.75-2.25%$0.79$0.7518,414 shs$15 million02/29/2024$0.76$0.77+1.54%$0.83$0.7542,248 shs$15.34 million Related Companies: SAI.TECH Global Stock Chart Advanced Health Intelligence Stock Chart Starbox Group Stock Chart iClick Interactive Asia Group Stock Chart Foresight Autonomous Stock Chart Ideanomics Stock Chart Ohmyhome Stock Chart Venus Acquisition Stock Chart Skillful Craftsman Education Technology Stock Chart Zapata Computing Stock Chart Receive TOMZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TOMI Environmental Solutions and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TOMZ) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TOMI Environmental Solutions, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.