Free Trial

Theravance Biopharma (TBPH) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free TBPH Stock Alerts
$8.62
+0.13 (+1.53%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Theravance Biopharma Stock Price Performance

5 Day
Performance
+2.50%
1 Month
Performance
-8.00%
3 Month
Performance
-8.69%
6 Month
Performance
-19.06%
Year-To-Date
Performance
-23.31%
1 Year
Performance
-22.27%
Receive TBPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Theravance Biopharma and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

TBPH Stock Chart for Sunday, June, 2, 2024

TBPH Chart by TradingView

Theravance Biopharma Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$8.49$8.62
+1.53%		$8.78$8.53347,486 shs$419.19 million
05/30/2024$8.29$8.49
+2.41%		$8.59$8.27232,484 shs$412.87 million
05/29/2024$8.41$8.29
-1.43%		$8.41$8.13348,164 shs$403.14 million
05/28/2024$8.34$8.41
+0.84%		$8.43$8.15505,226 shs$409.00 million
05/27/2024$8.34$8.34$8.76$8.32344,500 shs$405.57 million
05/24/2024$8.55$8.34
-2.46%		$8.76$8.32344,554 shs$405.57 million
05/23/2024$8.98$8.55
-4.79%		$9.05$8.52370,830 shs$436.72 million
05/22/2024$9.12$8.98
-1.54%		$9.46$8.95237,243 shs$436.70 million
05/21/2024$9.10$9.12
+0.22%		$9.21$8.89494,738 shs$443.51 million
05/20/2024$9.29$9.10
-2.05%		$9.30$9.07278,563 shs$442.53 million
05/17/2024$9.60$9.29
-3.23%		$9.75$9.26278,154 shs$451.12 million
05/16/2024$9.85$9.60
-2.54%		$9.75$9.37381,711 shs$466.18 million
05/15/2024$9.39$9.85
+4.90%		$9.93$9.42285,699 shs$478.32 million
05/14/2024$9.58$9.39
-1.98%		$9.99$9.32300,916 shs$455.98 million
05/13/2024$9.38$9.58
+2.13%		$9.58$9.39189,143 shs$465.21 million
05/10/2024$9.47$9.38
-0.95%		$9.60$9.25339,462 shs$455.49 million
05/09/2024$9.49$9.47
-0.21%		$9.63$9.32282,326 shs$459.86 million
05/08/2024$9.54$9.49
-0.52%		$9.63$9.41298,624 shs$460.83 million
05/07/2024$9.60$9.54
-0.63%		$9.72$9.42369,855 shs$463.26 million
05/06/2024$9.46$9.60
+1.48%		$10.37$9.58538,900 shs$466.18 million
05/03/2024$9.37$9.46
+0.96%		$9.63$9.29333,603 shs$459.38 million
05/02/2024$8.84$9.37
+6.00%		$9.38$8.88455,277 shs$455.01 million
05/01/2024$8.44$8.84
+4.74%		$8.98$8.402.06 million shs$429.27 million
04/30/2024$8.99$8.44
-6.12%		$8.98$8.42368,631 shs$409.85 million
04/29/2024$9.12$8.99
-1.43%		$9.22$8.95293,236 shs$436.55 million
04/26/2024$9.14$9.12
-0.22%		$9.27$9.06263,498 shs$442.87 million
04/25/2024$9.17$9.14
-0.33%		$9.33$9.00387,247 shs$443.84 million
04/24/2024$9.22$9.17
-0.54%		$9.26$9.05297,148 shs$445.30 million
04/23/2024$9.46$9.22
-2.54%		$9.61$9.19335,578 shs$447.72 million
04/22/2024$9.34$9.46
+1.28%		$9.47$9.25309,737 shs$459.38 million
04/19/2024$9.20$9.34
+1.52%		$9.38$9.02433,019 shs$453.55 million
04/18/2024$9.52$9.20
-3.36%		$9.52$9.15362,260 shs$446.75 million
04/17/2024$9.69$9.52
-1.75%		$9.85$9.49307,877 shs$462.29 million
04/16/2024$9.92$9.69
-2.32%		$9.88$9.59472,501 shs$470.55 million
04/15/2024$9.61$9.92
+3.23%		$9.98$9.49517,509 shs$481.72 million
04/12/2024$8.93$9.61
+7.61%		$10.44$9.45777,062 shs$466.66 million
04/11/2024$9.54$8.93
-6.39%		$9.61$8.83472,613 shs$433.64 million
04/10/2024$9.48$9.54
+0.63%		$9.55$9.18468,680 shs$463.26 million
04/09/2024$9.47$9.48
+0.11%		$9.63$9.30507,605 shs$456.65 million
04/08/2024$9.31$9.47
+1.72%		$9.51$9.21371,772 shs$456.17 million
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$9.14$9.31
+1.86%		$9.33$9.05346,333 shs$448.46 million
04/04/2024$9.29$9.14
-1.61%		$9.42$9.05438,866 shs$440.27 million
04/03/2024$9.10$9.29
+2.09%		$9.32$9.00476,529 shs$447.50 million
04/02/2024$9.03$9.10
+0.78%		$9.12$8.79458,264 shs$438.35 million
04/01/2024$8.97$9.03
+0.67%		$9.04$8.75317,719 shs$434.98 million
03/29/2024$8.97$8.97$9.00$8.77401,710 shs$432.09 million
03/28/2024$9.01$8.97
-0.44%		$9.00$8.77401,710 shs$432.09 million
03/27/2024$8.82$9.01
+2.15%		$9.02$8.79320,008 shs$434.01 million
03/26/2024$8.76$8.82
+0.68%		$8.95$8.75296,174 shs$424.86 million
03/25/2024$8.92$8.76
-1.79%		$9.09$8.66365,377 shs$421.93 million
03/22/2024$8.96$8.92
-0.45%		$8.98$8.83303,569 shs$429.68 million
03/21/2024$9.01$8.96
-0.55%		$9.08$8.80364,078 shs$431.60 million
03/20/2024$8.85$9.01
+1.81%		$9.03$8.70365,823 shs$434.01 million
03/19/2024$8.65$8.85
+2.31%		$8.91$8.57495,636 shs$426.30 million
03/18/2024$8.64$8.65
+0.12%		$8.80$8.54458,899 shs$416.67 million
03/15/2024$8.61$8.64
+0.35%		$8.84$8.50899,346 shs$416.19 million
03/14/2024$8.80$8.61
-2.16%		$9.26$8.55449,646 shs$414.74 million
03/13/2024$8.52$8.80
+3.29%		$8.81$8.51358,683 shs$423.90 million
03/12/2024$8.57$8.52
-0.58%		$8.65$8.45214,305 shs$410.41 million
03/11/2024$8.62$8.57
-0.58%		$8.68$8.42272,101 shs$412.77 million
03/08/2024$8.69$8.62
-0.81%		$8.85$8.52153,037 shs$415.23 million
03/07/2024$8.74$8.69
-0.57%		$8.78$8.59262,859 shs$418.60 million
03/06/2024$8.67$8.74
+0.81%		$8.83$8.68267,079 shs$421.01 million
03/05/2024$9.10$8.67
-4.73%		$9.21$8.63309,276 shs$431.77 million
03/04/2024$9.44$9.10
-3.60%		$9.44$9.09388,533 shs$453.18 million
03/01/2024$9.47$9.44
-0.32%		$9.65$9.35242,748 shs$470.11 million

Related Companies:
This page (NASDAQ:TBPH) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets