Edgewise Therapeutics (EWTX) Stock Chart & Stock Price History → [PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy (From DeFi Distribution) (Ad) Free EWTX Stock Alerts $17.26 -0.40 (-2.27%) (As of 01:24 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Edgewise Therapeutics Stock Price Performance5 Day Performance-1.94%1 Month Performance-3.66%3 Month Performance+2.91%6 Month Performance+153.37%Year-To-Date Performance+61.43%1 Year Performance+83.39% Receive EWTX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Edgewise Therapeutics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DeFi Distribution[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit StrategyThe crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially profit from this trillion-dollar niche WITHOUT buying a single coin, NFT or investing in ANYTHING.Grab the PDF here for free: EWTX Stock Chart for Monday, June, 10, 2024 EWTX Chart by TradingView Edgewise Therapeutics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$17.61$17.66+0.28%$17.96$17.15341,328 shs$1.65 billion06/06/2024$18.01$17.61-2.22%$18.44$17.55265,632 shs$1.64 billion06/05/2024$17.44$18.01+3.27%$18.16$17.36443,215 shs$1.68 billion06/04/2024$17.41$17.44+0.17%$17.56$16.89441,443 shs$1.63 billion06/03/2024$17.13$17.41+1.63%$17.99$17.03792,146 shs$1.63 billion05/31/2024$17.50$17.13-2.11%$17.90$17.03964,704 shs$1.60 billion Get the Latest News and Ratings for EWTX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Edgewise Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$17.20$17.50+1.74%$17.56$17.04610,936 shs$1.63 billion05/29/2024$17.16$17.20+0.23%$17.28$16.63478,924 shs$1.61 billion05/28/2024$17.11$17.16+0.29%$17.37$16.79438,647 shs$1.60 billion05/27/2024$17.11$17.11$17.48$17.05346,700 shs$1.60 billion05/24/2024$17.31$17.11-1.16%$17.48$17.05346,717 shs$1.60 billion05/23/2024$18.18$17.31-4.79%$18.36$17.16426,440 shs$1.62 billion05/22/2024$17.89$18.18+1.62%$18.71$17.82722,035 shs$1.70 billion05/21/2024$18.77$17.89-4.69%$18.89$17.62841,146 shs$1.67 billion05/20/2024$18.11$18.77+3.64%$18.88$17.74413,190 shs$1.75 billion05/17/2024$18.18$18.11-0.39%$18.29$17.42525,940 shs$1.69 billion05/16/2024$17.68$18.18+2.83%$18.20$17.49499,018 shs$1.70 billion05/15/2024$17.44$17.68+1.38%$18.14$17.36912,196 shs$1.65 billion05/14/2024$17.48$17.44-0.23%$17.91$17.05998,738 shs$1.63 billion05/13/2024$18.33$17.48-4.64%$18.57$17.41637,355 shs$1.63 billion05/10/2024$20.00$18.33-8.35%$19.99$17.961.14 million shs$1.71 billion05/09/2024$20.89$20.00-4.26%$20.83$19.391.03 million shs$1.86 billion05/08/2024$21.23$20.89-1.60%$21.60$20.37686,921 shs$1.95 billion05/07/2024$20.34$21.23+4.38%$21.57$20.02777,039 shs$1.98 billion05/06/2024$19.52$20.34+4.20%$20.44$18.98587,300 shs$1.89 billion05/03/2024$19.29$19.52+1.19%$20.12$19.44545,133 shs$1.82 billion05/02/2024$19.01$19.29+1.47%$19.55$18.531.16 million shs$1.80 billion05/01/2024$17.94$19.01+5.96%$20.90$17.37984,906 shs$1.77 billion04/30/2024$17.05$17.94+5.22%$18.29$16.70536,801 shs$1.67 billion04/29/2024$16.17$17.05+5.44%$17.61$16.27607,174 shs$1.59 billion04/26/2024$15.94$16.17+1.44%$16.93$15.99676,052 shs$1.51 billion04/25/2024$16.11$15.94-1.06%$15.97$15.08607,514 shs$1.48 billion04/24/2024$15.65$16.11+2.94%$16.33$15.60526,410 shs$1.50 billion04/23/2024$15.08$15.65+3.78%$15.90$15.10557,752 shs$1.46 billion04/22/2024$15.23$15.08-0.98%$15.95$14.92378,814 shs$1.40 billion04/19/2024$15.45$15.23-1.42%$15.76$14.90543,656 shs$1.42 billion04/18/2024$15.65$15.45-1.28%$16.05$15.27531,462 shs$1.44 billion04/17/2024$16.63$15.65-5.89%$16.93$15.62681,629 shs$1.46 billion04/16/2024$16.48$16.63+0.91%$16.88$15.90561,136 shs$1.55 billion04/15/2024$16.37$16.48+0.67%$16.75$16.13403,480 shs$1.53 billion[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy (Ad)The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially profit from this trillion-dollar niche WITHOUT buying a single coin, NFT or investing in ANYTHING.Grab the PDF here for free:04/12/2024$16.49$16.37-0.73%$16.48$15.81411,582 shs$1.52 billion04/11/2024$15.93$16.49+3.52%$16.63$15.56318,135 shs$1.54 billion04/10/2024$16.19$15.93-1.61%$16.06$15.55562,610 shs$1.48 billion04/09/2024$16.88$16.19-4.09%$16.91$15.73481,397 shs$1.51 billion04/08/2024$16.96$16.88-0.47%$17.43$16.67678,937 shs$1.57 billion04/05/2024$16.52$16.96+2.66%$17.75$16.10525,814 shs$1.58 billion04/04/2024$18.50$16.52-10.70%$19.21$16.331.10 million shs$1.54 billion04/03/2024$17.67$18.50+4.70%$18.63$17.29495,310 shs$1.72 billion04/02/2024$18.02$17.67-1.94%$17.84$17.36392,218 shs$1.65 billion04/01/2024$18.24$18.02-1.21%$18.38$17.55375,983 shs$1.68 billion03/29/2024$18.24$18.24$18.27$17.56479,083 shs$1.70 billion03/28/2024$17.96$18.24+1.56%$18.27$17.56479,083 shs$1.70 billion03/27/2024$17.14$17.96+4.78%$18.11$17.26414,835 shs$1.67 billion03/26/2024$16.00$17.14+7.13%$17.55$16.11683,164 shs$1.60 billion03/25/2024$16.25$16.00-1.54%$16.36$15.71345,461 shs$1.49 billion03/22/2024$16.89$16.25-3.79%$17.07$16.24524,924 shs$1.51 billion03/21/2024$16.77$16.89+0.72%$17.09$16.22765,549 shs$1.57 billion03/20/2024$16.19$16.77+3.58%$16.84$15.63426,238 shs$1.56 billion03/19/2024$15.53$16.19+4.25%$16.53$15.47706,128 shs$1.51 billion03/18/2024$16.92$15.53-8.22%$16.82$15.431.15 million shs$1.45 billion03/15/2024$17.07$16.92-0.88%$18.03$16.874.67 million shs$1.58 billion03/14/2024$17.41$17.07-1.95%$17.43$16.68555,721 shs$1.59 billion03/13/2024$17.72$17.41-1.75%$18.37$17.37451,104 shs$1.62 billion03/12/2024$16.75$17.72+5.79%$18.00$16.541.52 million shs$1.65 billion03/11/2024$17.16$16.75-2.39%$17.09$16.71455,244 shs$1.56 billion Related Companies: Kura Oncology Stock Chart Arcturus Therapeutics Stock Chart AnaptysBio Stock Chart Heron Therapeutics Stock Chart MaxCyte Stock Chart Solid Biosciences Stock Chart Gossamer Bio Stock Chart PMV Pharmaceuticals Stock Chart Summit Therapeutics Stock Chart Organon & Co. Stock Chart Receive EWTX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Edgewise Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:EWTX) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersTrump convicted... now what?Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...Stansberry Research | Sponsored[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit StrategyThe crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...DeFi Distribution | SponsoredIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredMoonshot Coins for the Current Crypto RunDid you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Edgewise Therapeutics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Edgewise Therapeutics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.