Free Trial

Seagate Technology (STX) Options Chain & Prices

→ No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (From Hedgeye) (Ad)
Free STX Stock Alerts
$99.52
+3.41 (+3.55%)
(As of 05:26 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

STX Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/14/2024$80.00$16.216Call1 - - 0
(+0)		63.21%
(+1.61%)		0.9836551
6/14/2024$81.00$15.223Call33 - 0
(+0)		60.58%
(+1.40%)		0.9811221
6/14/2024$82.00$0.063Put7 - 74
(+0)		58.01%
(+1.22%)		-0.0220192
6/14/2024$90.00$0.268Put4 - 396
(+0)		39.05%
(-0.59%)		-0.1067812
6/14/2024$91.00$0.346Put43146
(+0)		37.07%
(-0.83%)		-0.1371872
6/14/2024$91.00$5.522Call1 - - 17
(+0)		37.05%
(-0.82%)		0.8637871
6/14/2024$92.00$0.456Put2 - 115
(+0)		35.27%
(-1.07%)		-0.1779412
6/14/2024$93.00$0.613Put2110136
(+0)		33.72%
(-1.28%)		-0.2313685
6/14/2024$93.00$3.791Call6 - - 35
(+0)		33.71%
(-1.28%)		0.7700663
6/14/2024$94.00$3.017Call5 - - 18
(+4)		32.50%
(-1.47%)		0.7015993
6/14/2024$95.00$1.161Put51381
(+2)		31.72%
(-1.56%)		-0.3849684
6/14/2024$95.00$2.334Call21 - - 85
(+0)		31.72%
(-1.56%)		0.61866416
6/14/2024$96.00$1.593Put6 - - 74
(+2)		31.44%
(-1.52%)		-0.4784882
6/14/2024$96.00$1.767Call184195
(+4)		31.45%
(-1.53%)		0.5266717
6/14/2024$97.00$2.147Put1010 - 50
(-10)		31.63%
(-1.39%)		-0.5729341
6/14/2024$97.00$1.316Call36221351
(+18)		31.64%
(-1.40%)		0.4334179
6/14/2024$98.00$0.974Call1311 - 225
(+0)		32.27%
(-1.17%)		0.3473274
6/14/2024$99.00$0.724Call403363
(+5)		33.19%
(-0.91%)		0.2743978
6/14/2024$100.00$0.543Call51152
(+6)		32.54%
(-2.40%)		0.2152564
6/14/2024$101.00$0.411Call16 - 133
(+1)		35.56%
(-0.36%)		0.1686613
6/14/2024$102.00$0.315Call43 - 108
(+5)		36.88%
(-0.11%)		0.1324693
6/14/2024$103.00$0.244Call21 - 10
(+0)		38.22%
(+0.10%)		0.1045232
6/14/2024$105.00$0.151Call1 - - 47
(+0)		40.96%
(+0.58%)		0.0660921
6/14/2024$113.00$0.029Call1 - 10
(+0)		51.18%
(+1.88%)		0.0130421
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:STX) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on...
Paradigm Press | Sponsored