Free Trial

Spotify Technology (SPOT) Options Chain & Prices

→ It's time to ween off Chinese lithium! (From Smallcaps Daily) (Ad)
Free SPOT Stock Alerts
$308.21
-11.30 (-3.54%)
(As of 06/7/2024 08:52 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

SPOT Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/14/2024$265.00$0.142Put10 - - 62
(+7)		53.01%
(-5.07%)		-0.0176221
6/14/2024$270.00$0.148Put4210663
(+1)		47.65%
(-6.10%)		-0.02007611
6/14/2024$275.00$0.161Put18 - 8102
(+0)		42.59%
(-7.06%)		-0.0239127
6/14/2024$277.50$0.178Put3 - 38
(+0)		40.42%
(-7.31%)		-0.0273733
6/14/2024$280.00$0.210Put1971131
(+0)		38.62%
(-7.29%)		-0.0328485
6/14/2024$280.00$28.931Call2 - - 2
(+0)		38.62%
(-7.29%)		0.9675062
6/14/2024$285.00$0.348Put41 - 564
(+0)		36.15%
(-6.56%)		-0.05370612
6/14/2024$287.50$0.471Put2221066378
(+2)		35.29%
(-6.06%)		-0.07082732
6/14/2024$290.00$0.645Put151534696
(+1)		34.57%
(-5.61%)		-0.09358227
6/14/2024$290.00$19.374Call2 - - 20
(+0)		34.57%
(-5.61%)		0.9073512
6/14/2024$292.50$0.884Put451171
(+40)		33.93%
(-5.24%)		-0.1229016
6/14/2024$295.00$1.206Put972360168
(+107)		33.37%
(-4.94%)		-0.15980723
6/14/2024$295.00$14.935Call1 - - 30
(+0)		33.37%
(-4.94%)		0.8418881
6/14/2024$297.50$1.637Put1751481628
(+4)		32.22%
(-5.37%)		-0.20508145
6/14/2024$297.50$12.864Call11 - 9
(+0)		32.92%
(-4.68%)		0.797171
6/14/2024$300.00$2.201Put1305623362
(-17)		32.72%
(-4.27%)		-0.25890965
6/14/2024$300.00$10.925Call10 - 251
(+0)		32.56%
(-4.42%)		0.7440397
6/14/2024$302.50$2.923Put189315425
(+1)		32.31%
(-4.16%)		-0.320614
6/14/2024$302.50$9.141Call6 - 52
(+0)		32.31%
(-4.16%)		0.683176
6/14/2024$305.00$3.822Put1012215122
(+6)		32.14%
(-3.87%)		-0.38856334
6/14/2024$305.00$7.532Call173240
(-3)		32.14%
(-3.87%)		0.61614512
6/14/2024$307.50$4.910Put3471539
(-44)		32.06%
(-3.56%)		-0.46047421
6/14/2024$307.50$6.110Call2931386
(+0)		31.97%
(-3.66%)		0.54524713
6/14/2024$310.00$6.193Put2481794580
(+1)		32.04%
(-3.25%)		-0.53361470
6/14/2024$310.00$4.880Call362893
(+1)		32.04%
(-3.25%)		0.47318317
6/14/2024$312.50$7.669Put68222368
(-1)		32.09%
(-2.92%)		-0.60518343
6/14/2024$312.50$3.840Call662735104
(+0)		32.09%
(-2.92%)		0.402747
6/14/2024$315.00$9.327Put5062050
(-4)		32.20%
(-2.58%)		-0.67264231
6/14/2024$315.00$2.980Call1225347113
(+3)		32.20%
(-2.58%)		0.33628879
6/14/2024$317.50$11.152Put438670
(+0)		32.37%
(-2.23%)		-0.73396116
6/14/2024$317.50$2.285Call183811
(+3)		32.37%
(-2.23%)		0.27592214
6/14/2024$320.00$13.125Put84703132
(+75)		32.62%
(-1.86%)		-0.78778717
6/14/2024$320.00$1.736Call1234055331
(+12)		32.62%
(-1.86%)		0.22291247
6/14/2024$322.50$15.224Put85 - 55
(-3)		32.96%
(-1.47%)		-0.8334465
6/14/2024$322.50$1.311Call132352
(-1)		32.96%
(-1.47%)		0.1778599
6/14/2024$325.00$17.425Put131175
(+3)		33.38%
(-1.04%)		-0.8709395
6/14/2024$325.00$0.989Call5771581
(-2)		33.38%
(-1.04%)		0.14071330
6/14/2024$327.50$19.708Put2 - - 18
(-2)		33.91%
(-0.57%)		-0.9008231
6/14/2024$327.50$0.749Call120397950
(+28)		33.91%
(-0.57%)		0.11090236
6/14/2024$330.00$22.052Put2 - - 25
(+0)		34.55%
(-0.05%)		-0.9239582
You won't believe what Citigroup just did to it's depositors (Ad)

The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...

CLICK HERE TO GET YOUR GUIDE NOW
6/14/2024$330.00$0.572Call89660623381
(-6)		34.55%
(-0.05%)		0.087514637
6/14/2024$332.50$0.444Call19417298
(+131)		35.31%
(+0.51%)		0.06946496
6/14/2024$335.00$0.349Call200418234
(+56)		36.17%
(+1.11%)		0.05566289
6/14/2024$337.50$0.281Call172336
(+6)		37.13%
(+1.71%)		0.04514212
6/14/2024$340.00$0.229Call69445204
(+76)		38.16%
(+2.30%)		0.0370723
6/14/2024$342.50$0.190Call46 - - 39
(-1)		39.25%
(+2.83%)		0.0308175
6/14/2024$345.00$0.160Call63 - 50126
(+47)		40.38%
(+3.30%)		0.02589414
6/14/2024$347.50$0.137Call1 - - 11
(+0)		41.52%
(+3.67%)		0.0219651
6/14/2024$350.00$0.117Call53 - 5236
(+12)		42.68%
(+3.93%)		0.0187764
6/14/2024$355.00$0.088Call1 - 131
(+0)		44.97%
(+4.15%)		0.0139861
6/14/2024$357.50$0.078Call1 - 12
(+0)		46.11%
(+4.13%)		0.0121691
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:SPOT) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
You won't believe what Citigroup just did to it's depositors
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st...
American Alternative | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored