Free Trial

ScanSource (SCSC) Stock Chart & Stock Price History

→ Do This Before July 30 2024 To Claim Trump’s Gift (From Wealthpin Pro) (Ad)
Free SCSC Stock Alerts
$47.43
+0.09 (+0.19%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

ScanSource Stock Price Performance

5 Day
Performance
-3.68%
1 Month
Performance
+11.76%
3 Month
Performance
+7.94%
6 Month
Performance
+38.93%
Year-To-Date
Performance
+19.74%
1 Year
Performance
+59.48%
Receive SCSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ScanSource and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

SCSC Stock Chart for Sunday, June, 2, 2024

SCSC Chart by TradingView

ScanSource Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$47.34$47.43
+0.19%		$47.75$46.87254,269 shs$1.17 billion
05/30/2024$47.98$47.34
-1.33%		$48.53$47.17199,782 shs$1.17 billion
05/29/2024$49.24$47.98
-2.56%		$48.90$47.90137,219 shs$1.19 billion
05/28/2024$49.63$49.24
-0.79%		$50.37$49.17194,627 shs$1.22 billion
05/27/2024$49.63$49.63$50.57$49.38213,000 shs$1.23 billion
05/24/2024$49.62$49.63
+0.02%		$50.57$49.38213,053 shs$1.23 billion
05/23/2024$50.62$49.62
-1.98%		$50.68$49.44166,271 shs$1.23 billion
05/22/2024$49.73$50.62
+1.79%		$50.95$49.69172,937 shs$1.23 billion
05/21/2024$48.86$49.73
+1.78%		$49.94$48.44234,275 shs$1.23 billion
05/20/2024$49.33$48.86
-0.95%		$49.84$48.81207,538 shs$1.21 billion
05/17/2024$49.83$49.33
-1.00%		$50.18$49.22179,602 shs$1.22 billion
05/16/2024$49.49$49.83
+0.69%		$50.18$49.00141,339 shs$1.23 billion
05/15/2024$48.08$49.49
+2.93%		$49.61$48.40147,302 shs$1.22 billion
05/14/2024$46.81$48.08
+2.71%		$48.13$46.95176,464 shs$1.19 billion
05/13/2024$47.33$46.81
-1.10%		$47.57$46.46204,201 shs$1.16 billion
05/10/2024$47.38$47.33
-0.11%		$47.95$46.59281,686 shs$1.19 billion
05/09/2024$46.59$47.38
+1.70%		$48.22$46.94263,132 shs$1.19 billion
05/08/2024$44.86$46.59
+3.86%		$46.65$44.32485,769 shs$1.17 billion
05/07/2024$44.03$44.86
+1.89%		$47.38$38.51353,163 shs$1.13 billion
05/06/2024$42.87$44.03
+2.71%		$44.25$43.03140,583 shs$1.11 billion
05/03/2024$42.44$42.87
+1.01%		$43.14$42.18194,146 shs$1.08 billion
05/02/2024$41.47$42.44
+2.34%		$42.48$41.55158,981 shs$1.07 billion
05/01/2024$41.62$41.47
-0.36%		$42.07$41.24104,150 shs$1.04 billion
04/30/2024$42.40$41.62
-1.84%		$42.35$41.62117,497 shs$1.05 billion
04/29/2024$41.97$42.40
+1.02%		$42.68$42.14113,576 shs$1.07 billion
04/26/2024$41.90$41.97
+0.17%		$42.17$40.66101,408 shs$1.06 billion
04/25/2024$42.87$41.90
-2.26%		$42.41$41.36200,880 shs$1.05 billion
04/24/2024$44.45$42.87
-3.55%		$44.45$42.79411,081 shs$1.08 billion
04/23/2024$41.48$44.45
+7.16%		$44.78$41.60400,530 shs$1.12 billion
04/22/2024$41.38$41.48
+0.24%		$41.87$41.35219,828 shs$1.04 billion
04/19/2024$40.50$41.38
+2.17%		$41.39$40.21208,352 shs$1.04 billion
04/18/2024$40.08$40.50
+1.05%		$40.78$39.89211,747 shs$1.02 billion
04/17/2024$40.37$40.08
-0.72%		$40.80$40.00211,652 shs$1.01 billion
04/16/2024$40.59$40.37
-0.54%		$40.63$40.09323,853 shs$1.02 billion
04/15/2024$40.79$40.59
-0.49%		$41.30$40.51215,642 shs$1.02 billion
04/12/2024$40.99$40.79
-0.49%		$41.10$40.57197,375 shs$1.03 billion
04/11/2024$40.58$40.99
+1.01%		$41.73$40.46212,138 shs$1.03 billion
04/10/2024$41.59$40.58
-2.43%		$40.94$40.36244,358 shs$1.02 billion
04/09/2024$41.72$41.59
-0.31%		$42.06$41.34160,605 shs$1.05 billion
04/08/2024$41.58$41.72
+0.34%		$42.00$41.28195,590 shs$1.05 billion
The Only Energy Play You Should Be Looking At (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$42.69$41.58
-2.60%		$42.22$40.23205,469 shs$1.05 billion
04/04/2024$42.95$42.69
-0.61%		$43.53$42.48104,028 shs$1.07 billion
04/03/2024$42.65$42.95
+0.70%		$43.29$42.4272,739 shs$1.08 billion
04/02/2024$42.97$42.65
-0.74%		$42.70$42.28124,266 shs$1.07 billion
04/01/2024$44.04$42.97
-2.43%		$44.24$42.87107,806 shs$1.08 billion
03/29/2024$44.04$44.04$44.25$43.35176,098 shs$1.11 billion
03/28/2024$43.73$44.04
+0.71%		$44.25$43.35176,098 shs$1.11 billion
03/27/2024$42.76$43.73
+2.27%		$43.89$43.00118,114 shs$1.10 billion
03/26/2024$42.11$42.76
+1.54%		$42.95$42.33129,803 shs$1.08 billion
03/25/2024$42.38$42.11
-0.64%		$42.68$42.0189,782 shs$1.06 billion
03/22/2024$43.20$42.38
-1.90%		$43.30$42.33130,584 shs$1.07 billion
03/21/2024$42.79$43.20
+0.96%		$43.58$42.81221,692 shs$1.09 billion
03/20/2024$42.59$42.79
+0.47%		$42.94$42.00155,555 shs$1.08 billion
03/19/2024$41.96$42.59
+1.50%		$42.78$41.95195,901 shs$1.07 billion
03/18/2024$41.90$41.96
+0.14%		$42.59$41.84197,286 shs$1.06 billion
03/15/2024$41.94$41.90
-0.10%		$42.45$41.571.60 million shs$1.05 billion
03/14/2024$42.55$41.94
-1.43%		$44.36$41.73184,993 shs$1.06 billion
03/13/2024$42.82$42.55
-0.63%		$43.60$42.34368,118 shs$1.07 billion
03/12/2024$42.82$42.82$42.88$42.45186,295 shs$1.08 billion
03/11/2024$43.70$42.82
-2.01%		$43.25$41.50128,949 shs$1.08 billion
03/08/2024$44.07$43.70
-0.84%		$45.10$43.58235,532 shs$1.10 billion
03/07/2024$44.28$44.07
-0.47%		$44.78$44.07247,627 shs$1.11 billion
03/06/2024$43.29$44.28
+2.29%		$44.41$43.45163,577 shs$1.11 billion
03/05/2024$43.36$43.29
-0.16%		$43.85$42.88164,251 shs$1.09 billion
03/04/2024$43.94$43.36
-1.32%		$44.68$43.29155,971 shs$1.09 billion
03/01/2024$43.23$43.94
+1.64%		$43.98$43.26134,222 shs$1.11 billion

Related Companies:
This page (NASDAQ:SCSC) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders