Rave Restaurant Group (RAVE) Stock Chart & Stock Price History → [PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy (From DeFi Distribution) (Ad) Free RAVE Stock Alerts $1.84 -0.04 (-2.13%) (As of 11:56 AM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Rave Restaurant Group Stock Price Performance5 Day Performance0.00%1 Month Performance+1.62%3 Month Performance+5.03%6 Month Performance-14.55%Year-To-Date Performance-15.70%1 Year Performance+3.30% Receive RAVE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Rave Restaurant Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Market Moving TrendsTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Click to View The 5 Best AI Stocks to Invest In RAVE Stock Chart for Monday, June, 10, 2024 RAVE Chart by TradingView Rave Restaurant Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$1.87$1.88+0.53%$1.88$1.8417,601 shs$27.43 million06/06/2024$1.88$1.87-0.53%$1.93$1.8225,169 shs$27.28 million06/05/2024$1.89$1.88-0.53%$1.91$1.8217,755 shs$27.43 million06/04/2024$1.91$1.89-1.05%$1.93$1.8432,166 shs$27.58 million06/03/2024$1.88$1.91+1.60%$1.94$1.8712,579 shs$27.87 million05/31/2024$1.88$1.88$1.93$1.8611,800 shs$27.43 million Get the Latest News and Ratings for RAVE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Rave Restaurant Group and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$1.87$1.88+0.53%$1.93$1.8510,452 shs$27.43 million05/29/2024$1.91$1.87-2.09%$1.95$1.8322,839 shs$27.28 million05/28/2024$1.91$1.91$2.00$1.904,881 shs$27.86 million05/27/2024$1.91$1.91$2.00$1.8520,100 shs$27.87 million05/24/2024$1.95$1.91-2.05%$2.00$1.8520,112 shs$27.87 million05/23/2024$1.95$1.95$1.96$1.8811,403 shs$28.45 million05/22/2024$1.91$1.95+2.09%$1.99$1.878,876 shs$28.45 million05/21/2024$1.92$1.91-0.52%$1.94$1.8414,727 shs$27.87 million05/20/2024$1.93$1.92-0.52%$1.96$1.906,643 shs$28.01 million05/17/2024$1.97$1.93-2.03%$1.96$1.864,540 shs$28.16 million05/16/2024$1.94$1.97+1.55%$1.99$1.9417,851 shs$28.74 million05/15/2024$1.88$1.94+3.19%$1.97$1.858,335 shs$28.31 million05/14/2024$1.89$1.88-0.53%$1.95$1.8414,604 shs$27.43 million05/13/2024$1.85$1.89+2.16%$1.89$1.8017,378 shs$27.57 million05/10/2024$1.85$1.85$1.86$1.7823,359 shs$26.99 million05/09/2024$1.83$1.85+1.09%$1.87$1.8312,272 shs$26.99 million05/08/2024$1.82$1.83+0.55%$1.85$1.8018,279 shs$26.69 million05/07/2024$1.85$1.82-1.62%$1.96$1.8214,558 shs$26.55 million05/06/2024$1.97$1.85-6.09%$2.06$1.8357,095 shs$26.99 million05/03/2024$2.08$1.97-5.29%$2.09$1.9533,289 shs$28.74 million05/02/2024$2.01$2.08+3.48%$2.20$2.0513,925 shs$30.35 million05/01/2024$2.05$2.01-1.95%$2.06$1.9629,124 shs$29.33 million04/30/2024$2.07$2.05-0.97%$2.07$1.9620,850 shs$29.91 million04/29/2024$2.10$2.07-1.41%$2.14$2.0212,741 shs$30.20 million04/26/2024$2.10$2.10-0.02%$2.10$2.0510,265 shs$30.63 million04/25/2024$2.11$2.10-0.47%$2.13$2.055,641 shs$30.64 million04/24/2024$2.12$2.11-0.47%$2.15$2.0324,646 shs$30.78 million04/23/2024$2.07$2.12+2.42%$2.14$2.0152,132 shs$30.93 million04/22/2024$2.05$2.07+0.98%$2.12$2.0245,419 shs$30.20 million04/19/2024$2.06$2.05-0.49%$2.12$2.0210,509 shs$29.90 million04/18/2024$2.06$2.06$2.11$2.0026,767 shs$30.06 million04/17/2024$2.13$2.06-3.29%$2.13$1.9841,332 shs$30.06 million04/16/2024$2.05$2.13+3.90%$2.14$2.059,734 shs$31.08 million04/15/2024$2.14$2.05-4.21%$2.18$2.0523,132 shs$29.91 millionExecutive Order To Wipe Out Your Bank Accounts (Ad)Don't wait until it's too late. The digital dollar is nearing the end of its trial period, and the window of opportunity to protect your interests is closing fast.Click Here To Get Your FREE Guide Now!04/12/2024$2.13$2.14+0.47%$2.19$2.0813,136 shs$31.22 million04/11/2024$2.16$2.13-1.39%$2.20$2.128,467 shs$31.08 million04/10/2024$2.18$2.16-0.92%$2.20$2.137,264 shs$31.51 million04/09/2024$2.21$2.18-1.36%$2.22$2.166,188 shs$31.81 million04/08/2024$2.18$2.21+1.38%$2.22$2.188,039 shs$32.24 million04/05/2024$2.13$2.18+2.35%$2.19$2.1215,352 shs$31.80 million04/04/2024$2.14$2.13-0.23%$2.20$2.0648,533 shs$31.08 million04/03/2024$2.11$2.14+1.18%$2.19$2.1120,007 shs$31.15 million04/02/2024$2.09$2.11+0.96%$2.15$2.0827,332 shs$30.79 million04/01/2024$2.19$2.09-4.57%$2.22$2.0846,050 shs$30.49 million03/29/2024$2.19$2.19$2.33$2.1533,773 shs$31.95 million03/28/2024$2.23$2.19-1.79%$2.33$2.1533,771 shs$31.95 million03/27/2024$2.08$2.23+7.21%$2.24$1.9896,365 shs$32.54 million03/26/2024$2.02$2.08+2.97%$2.09$2.0145,249 shs$30.35 million03/25/2024$1.98$2.02+2.02%$2.02$1.9162,833 shs$29.47 million03/22/2024$1.97$1.98+0.51%$2.02$1.9720,953 shs$28.89 million03/21/2024$1.95$1.97+1.03%$2.02$1.9546,069 shs$28.74 million03/20/2024$1.90$1.95+2.63%$1.95$1.9128,651 shs$28.45 million03/19/2024$1.89$1.90+0.80%$1.99$1.8940,241 shs$27.72 million03/18/2024$1.77$1.89+6.50%$1.91$1.7728,138 shs$27.50 million03/15/2024$1.77$1.77$1.80$1.7142,973 shs$25.82 million03/14/2024$1.75$1.77+1.14%$1.80$1.7131,142 shs$25.82 million03/13/2024$1.73$1.75+1.16%$1.78$1.6927,037 shs$25.53 million03/12/2024$1.75$1.73-1.14%$1.75$1.7133,930 shs$25.24 million03/11/2024$1.79$1.75-2.23%$1.79$1.6470,676 shs$25.53 million Related Companies: Cuentas Stock Price Chart Alkaline Water Stock Price Chart Sysco Stock Price Chart Domino's Pizza Stock Price Chart US Foods Stock Price Chart HF Foods Group Stock Price Chart Travelzoo Stock Price Chart Big Lots Stock Price Chart PSQ Stock Price Chart FAT Brands Stock Price Chart Receive RAVE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rave Restaurant Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:RAVE) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | Sponsored[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit StrategyThe crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...DeFi Distribution | SponsoredTrump convicted... now what?Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...Stansberry Research | SponsoredIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredMoonshot Coins for the Current Crypto RunDid you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Rave Restaurant Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Rave Restaurant Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.