NEOS Nasdaq 100 High Income ETF (QQQI) Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free QQQI Stock Alerts $50.42 +0.06 (+0.12%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOwnershipTrendsStock AnalysisChartDividendHoldingsOwnershipTrends NEOS Nasdaq 100 High Income ETF Stock Price Performance5 Day Performance-0.67%1 Month Performance+3.15%3 Month Performance-1.68% Receive QQQI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for NEOS Nasdaq 100 High Income ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe Worst is Yet to Come…Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.Click here to stream this controversial exposé now. QQQI Stock Chart for Sunday, June, 2, 2024 QQQI Chart by TradingView NEOS Nasdaq 100 High Income ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$50.36$50.42+0.12%$50.46$49.85191,904 shs$138.15 million05/30/2024$50.57$50.36-0.42%$50.65$50.32152,084 shs$137.99 million05/29/2024$50.76$50.57-0.37%$50.70$50.54128,503 shs$138.56 million05/28/2024$50.69$50.76+0.14%$50.83$50.64196,516 shs$139.08 million05/27/2024$50.69$50.69$50.75$50.50132,800 shs$138.89 million05/24/2024$50.42$50.69+0.54%$50.75$50.50132,662 shs$138.89 million Get the Latest News and Ratings for QQQI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NEOS Nasdaq 100 High Income ETF and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$50.52$50.42-0.20%$50.79$50.33132,477 shs$138.15 million05/22/2024$51.17$50.52-1.27%$50.65$50.39158,631 shs$138.43 million05/21/2024$51.09$51.17+0.16%$51.18$51.00143,630 shs$140.21 million05/20/2024$50.92$51.09+0.33%$51.14$50.97311,710 shs$139.99 million05/17/2024$50.94$50.92-0.04%$51.00$50.81115,219 shs$139.52 million05/16/2024$50.95$50.94-0.02%$51.09$50.90101,660 shs$139.58 million05/15/2024$50.53$50.95+0.83%$50.97$50.59111,115 shs$150.30 million05/14/2024$50.30$50.53+0.46%$50.56$50.26103,445 shs$149.06 million05/13/2024$50.23$50.30+0.14%$50.41$50.22159,389 shs$148.39 million05/10/2024$50.12$50.23+0.22%$50.35$50.10101,196 shs$137.63 million05/09/2024$50.06$50.12+0.12%$50.16$49.93112,764 shs$137.33 million05/08/2024$50.06$50.06$50.16$49.8586,142 shs$137.16 million05/07/2024$50.00$50.06+0.12%$50.15$49.9887,705 shs$137.16 million05/06/2024$49.62$50.00+0.77%$50.00$49.73106,863 shs$137 million05/03/2024$48.88$49.62+1.51%$49.67$49.4096,146 shs$135.96 million05/02/2024$48.46$48.88+0.87%$48.97$48.32108,102 shs$133.93 million05/01/2024$48.68$48.46-0.45%$49.05$48.31154,966 shs$132.78 million04/30/2024$49.53$48.68-1.72%$49.50$48.65103,124 shs$115.37 million04/29/2024$49.35$49.53+0.36%$49.65$49.27114,383 shs$117.39 million04/26/2024$48.60$49.35+1.54%$49.51$48.95205,014 shs$109.56 million04/25/2024$48.88$48.60-0.57%$48.69$47.90139,702 shs$107.89 million04/24/2024$49.28$48.88-0.81%$49.19$48.61154,933 shs$108.51 million04/23/2024$48.55$49.28+1.50%$49.40$48.80198,626 shs$97.08 million04/22/2024$48.10$48.55+0.94%$48.83$48.01162,468 shs$95.64 million04/19/2024$49.08$48.10-2.00%$49.00$47.94177,396 shs$91.39 million04/18/2024$49.36$49.08-0.57%$49.58$49.00124,430 shs$93.25 million04/17/2024$49.89$49.36-1.06%$50.13$49.24112,977 shs$78.48 million04/16/2024$49.88$49.89+0.02%$50.13$49.7378,388 shs$79.33 million04/15/2024$50.53$49.88-1.29%$50.98$49.78140,329 shs$79.31 million04/12/2024$51.27$50.53-1.44%$50.95$50.41205,508 shs$65.18 million04/11/2024$50.59$51.27+1.34%$51.30$50.53144,284 shs$66.14 million04/10/2024$50.86$50.59-0.53%$50.64$50.39116,721 shs$65.26 million04/09/2024$50.76$50.86+0.20%$51.01$50.48140,113 shs$65.61 million04/08/2024$50.72$50.76+0.08%$50.92$50.6288,464 shs$65.48 millionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now04/05/2024$50.24$50.72+0.96%$50.91$50.3079,536 shs$60.36 million04/04/2024$50.84$50.24-1.18%$51.29$50.22130,253 shs$59.79 million04/03/2024$50.77$50.84+0.14%$51.02$50.6179,299 shs$60.50 million04/02/2024$51.09$50.77-0.63%$50.78$50.48143,824 shs$0.0004/01/2024$51.01$51.09+0.16%$51.29$50.9298,903 shs$0.0003/29/2024$51.01$51.01$51.09$50.9597,564 shs$0.0003/28/2024$51.03$51.01-0.04%$51.09$50.9497,515 shs$0.0003/27/2024$50.92$51.03+0.22%$51.16$50.76131,174 shs$0.0003/26/2024$50.98$50.92-0.12%$51.18$50.84102,067 shs$0.0003/25/2024$51.07$50.98-0.18%$51.07$50.77179,277 shs$0.0003/22/2024$51.01$51.07+0.12%$51.14$50.90104,252 shs$0.0003/21/2024$50.75$51.01+0.51%$51.26$50.9677,035 shs$0.0003/20/2024$50.95$50.75-0.39%$50.80$50.29102,656 shs$0.0003/19/2024$50.84$50.95+0.22%$50.96$50.42150,218 shs$0.0003/18/2024$50.40$50.84+0.87%$51.13$50.80204,519 shs$0.0003/15/2024$50.82$50.40-0.83%$50.96$50.2590,293 shs$0.0003/14/2024$50.97$50.82-0.29%$51.11$50.6335,354 shs$0.0003/13/2024$51.24$50.97-0.53%$51.20$50.8559,838 shs$0.0003/12/2024$50.63$51.24+1.20%$51.26$50.6347,476 shs$0.0003/11/2024$50.80$50.63-0.33%$50.95$50.4475,599 shs$0.0003/08/2024$51.30$50.80-0.97%$52.06$50.7028,227 shs$0.0003/07/2024$50.76$51.30+1.06%$51.37$50.9827,252 shs$0.0003/06/2024$50.49$50.76+0.53%$51.00$50.6629,063 shs$0.0003/05/2024$51.16$50.49-1.31%$51.05$50.3341,288 shs$0.0003/04/2024$51.28$51.16-0.23%$51.40$51.1556,577 shs$0.0003/01/2024$50.80$51.28+0.94%$51.32$50.8027,144 shs$0.00 Related Companies: Goldman Sachs S&P 500 Core Premium Income ETF Stock Chart Nasdaq 100 Covered Call & Growth ETF Stock Chart Goldman Sachs Nasdaq 100 Core Premium Income ETF Stock Chart Credit Suisse X-Links Gold Shares Covered Call ETN Stock Chart Credit Suisse X-Links Silver Shares Covered Call ETN Stock Chart Amplify Cash Flow High Income ETF Stock Chart Global X NASDAQ 100 Covered Call ETF Stock Chart JPMorgan Nasdaq Equity Premium Income ETF Stock Chart Receive QQQI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NEOS Nasdaq 100 High Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:QQQI) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressBiden Nomination CANCELED?The Freeport SocietyBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NEOS Nasdaq 100 High Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.